Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0026 | -10.612244898 | 0.0245 | 0.0245 | 0.0219 | 8316 | 0.0219 | CS |
| 4 | -0.0051 | -18.8888888889 | 0.027 | 0.0275 | 0.0206 | 31878 | 0.0228985 | CS |
| 12 | -0.0381 | -63.5 | 0.06 | 0.0628 | 0.0206 | 41017 | 0.02966025 | CS |
| 26 | -0.038 | -63.4390651085 | 0.0599 | 0.0695 | 0.0206 | 25457 | 0.035816 | CS |
| 52 | -0.04152 | -65.4683065279 | 0.06342 | 0.1076 | 0.0206 | 22235 | 0.05366556 | CS |
| 156 | -0.048 | -68.669527897 | 0.0699 | 0.15 | 0.0206 | 29872 | 0.05938721 | CS |
| 260 | -0.028 | -56.1122244489 | 0.0499 | 0.2274 | 0.0206 | 45415 | 0.09064616 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.0219 | 0 | 0.00 | 0.02319 | 0.0231999 | 0.0219 | 1725 |
| 1735078200 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 324 |
| 1734992400 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1734733200 | 0.0219 | -0.0011 | -4.78 | 0.0245 | 0.0245 | 0.0219 | 22898 |
| 1734646800 | 0.023 | 0.000825 | 3.72 | 0.023 | 0.023 | 0.0219 | 33443 |
| 1734560940 | 0.022175 | 0.000275 | 1.26 | 0.022175 | 0.023 | 0.0219 | 27618 |
| 1734474360 | 0.0219 | 0.0002 | 0.92 | 0.022 | 0.022 | 0.0219 | 134129 |
| 1734388140 | 0.0217 | 0.0011 | 5.34 | 0.02129 | 0.0217 | 0.02129 | 16000 |
| 1734128940 | 0.0206 | -0.0034 | -14.17 | 0.022 | 0.0223 | 0.0206 | 58589 |
| 1734042480 | 0.024 | -0.00025 | -1.03 | 0.0242 | 0.0245 | 0.024 | 97110 |
| 1733955900 | 0.02425 | -7.5E-5 | -0.31 | 0.0245 | 0.0245 | 0.024 | 35500 |
| 1733869200 | 0.024325 | 2.5E-5 | 0.10 | 0.0241 | 0.024325 | 0.0241 | 2800 |
| 1733782800 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 1850 |
| 1733523600 | 0.0243 | -0.0002 | -0.82 | 0.0243 | 0.0243 | 0.0243 | 500 |
| 1733437500 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733351100 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733264700 | 0.0245 | -0.001125 | -4.39 | 0.0254999 | 0.0254999 | 0.0245 | 50856 |
| 1733178180 | 0.0256249 | -0.001125 | -4.21 | 0.0275 | 0.0275 | 0.0256249 | 15370 |
| 1732918200 | 0.02675 | -0.00025 | -0.93 | 0.027 | 0.027 | 0.02675 | 11342 |
| 1732746540 | 0.027 | 2.5E-5 | 0.09 | 0.0275 | 0.0275 | 0.026975 | 17000 |
| 1732660140 | 0.026975 | 0.000975 | 3.75 | 0.026525 | 0.026975 | 0.026525 | 18600 |
| 1732573560 | 0.026 | -0.000375 | -1.42 | 0.0265 | 0.0265 | 0.026 | 1560 |
| 1732314000 | 0.026375 | -0.000375 | -1.40 | 0.026 | 0.027125 | 0.026 | 3165 |
| 1732227900 | 0.02675 | -0.00075 | -2.73 | 0.026375 | 0.02675 | 0.026375 | 19324 |
| 1732141740 | 0.0275 | -0.0025 | -8.33 | 0.0278 | 0.0284 | 0.027 | 304230 |
| 1732054800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1751 |
| 1731968640 | 0.03 | 0.0005 | 1.69 | 0.0285 | 0.03 | 0.0283 | 78509 |
| 1731709260 | 0.0295 | -0.00025 | -0.84 | 0.03 | 0.03 | 0.0295 | 3010 |
| 1731622800 | 0.02975 | 0.00075 | 2.59 | 0.03 | 0.03 | 0.029 | 24534 |
| 1731536760 | 0.029 | -0.0185 | -38.95 | 0.047425 | 0.0475 | 0.029 | 1057998 |
| 1731450480 | 0.0475 | 0.0009 | 1.93 | 0.047 | 0.0475 | 0.0449 | 13618 |
| 1731363600 | 0.0466 | -0.0009 | -1.89 | 0.0449 | 0.047 | 0.0449 | 21500 |
| 1731104400 | 0.0475 | 0.000105 | 0.22 | 0.047275 | 0.0475 | 0.0472 | 6050 |
| 1731018540 | 0.047395 | 4.5E-5 | 0.10 | 0.0475 | 0.0475 | 0.047395 | 1350 |
| 1730931600 | 0.04735 | 0 | 0.00 | 0.0472 | 0.047395 | 0.0472 | 23150 |
| 1730845680 | 0.04735 | 1.0E-5 | 0.02 | 0.0474 | 0.0474 | 0.04735 | 1700 |
| 1730759160 | 0.04734 | 6.5E-5 | 0.14 | 0.0475 | 0.0475 | 0.04734 | 600 |
| 1730496420 | 0.047275 | 0 | 0.00 | 0.047275 | 0.047275 | 0.047275 | 632 |
| 1730409780 | 0.047275 | -0.00012 | -0.25 | 0.0475 | 0.0475 | 0.047275 | 3902 |
| 1730323500 | 0.047395 | -0.000105 | -0.22 | 0.0475 | 0.0475 | 0.0472 | 890 |
| 1730237280 | 0.0475 | 0.00015 | 0.32 | 0.0475 | 0.0475 | 0.0475 | 500 |
| 1730150880 | 0.04735 | 1.0E-5 | 0.02 | 0.0475 | 0.0475 | 0.04735 | 251 |
| 1729891500 | 0.04734 | -0.00056 | -1.17 | 0.0475 | 0.0475 | 0.04734 | 7092 |
| 1729805160 | 0.0479 | -0.00825 | -14.69 | 0.0473 | 0.0562 | 0.0473 | 22207 |
| 1729718940 | 0.05615 | 0.00215 | 3.98 | 0.05615 | 0.05615 | 0.05615 | 250 |
| 1729632300 | 0.054 | 0 | 0.00 | 0.052 | 0.054 | 0.052 | 1300 |
| 1729545600 | 0.054 | -0.00042 | -0.77 | 0.05065 | 0.054 | 0.05065 | 1074 |
| 1729286400 | 0.05442 | -0.00178 | -3.17 | 0.050415 | 0.05442 | 0.050415 | 2299 |
| 1729200000 | 0.0562 | -0.0018 | -3.10 | 0.050415 | 0.0562 | 0.050415 | 1699 |
| 1729113960 | 0.058 | 0 | 0.00 | 0.048 | 0.058 | 0.048 | 2000 |
| 1729027680 | 0.058 | 0.0001 | 0.17 | 0.0473 | 0.058 | 0.0473 | 41978 |
| 1728941220 | 0.0579 | 0.0108 | 22.93 | 0.049 | 0.0579 | 0.0473 | 25270 |
| 1728681900 | 0.0471 | -0.002175 | -4.41 | 0.0483 | 0.0483 | 0.0471 | 600 |
| 1728595560 | 0.049275 | 0.002175 | 4.62 | 0.0471 | 0.049275 | 0.0471 | 2600 |
| 1728508800 | 0.0471 | -0.0029 | -5.80 | 0.0471 | 0.0471 | 0.0471 | 2100 |
| 1728422580 | 0.05 | -0.0028 | -5.30 | 0.0628 | 0.0628 | 0.04855 | 10239 |
| 1728336000 | 0.0528 | -0.01 | -15.92 | 0.0528 | 0.0528 | 0.0528 | 2539 |
| 1728077220 | 0.0628 | 0.0053 | 9.22 | 0.06 | 0.0628 | 0.06 | 18800 |
| 1727990760 | 0.0575 | -0.0035 | -5.74 | 0.0575 | 0.0575 | 0.0575 | 9000 |
| 1727904000 | 0.061 | -0.001735 | -2.77 | 0.0628 | 0.0628 | 0.0491 | 36014 |
| 1727818140 | 0.062735 | 0.005885 | 10.35 | 0.06 | 0.062778 | 0.047 | 134100 |
| 1727731380 | 0.05685 | 0.00435 | 8.29 | 0.05802 | 0.0598 | 0.05685 | 2864 |
| 1727472000 | 0.0525 | -0.00512 | -8.89 | 0.0480999 | 0.0525 | 0.0480999 | 5127 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
