ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ping An Healthcare and Technology Company Ltd (PK)

Ping An Healthcare and Technology Company Ltd (PK) (PIAHY)

4.75
0.00
(0.00%)
Cerrado 12 Diciembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
4.75
Postura de Compra
1.53
Postura de Venta
54.15
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
1.76 Rango de 52 semanas 4.75
Precio Anterior
4.75
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3,458
Volumen financiero
-
Precio Promedio Ponderado
-

PIAHY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.99169.8863636361.764.751.7626004.32435897DR
40.820.2531645573.954.751.7637733.82797658DR
122.0978.57142857142.664.751.7634583.82797658DR
262.0978.57142857142.664.751.7631923.82797658DR
522.0475.27675276752.714.751.7625383.78331363DR
156-2.75-36.66666666677.58.761.7615024.69705549DR
260-18.2-79.30283224422.95351.7611669.85473573DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UNDRUnderSea Recovery Corporation (CE)
US$ 0.001
(99,900.00%)
50k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.201
(66,900.00%)
3.02k
VIVEViveve Medical Inc (CE)
US$ 0.0003
(29,900.00%)
17.25k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
239.97k
TBRDFThunderbird Minerals Corp (PK)
US$ 0.0161
(16,000.00%)
4.35k
ESSIEco Science Solutions Inc (PK)
US$ 0.000001
(-99.80%)
500
MCNOMucinno Holding Inc (CE)
US$ 0.000001
(-99.67%)
50k
NNFCNanoforce Inc (CE)
US$ 0.000001
(-99.50%)
200
NMRDNemaura Medical Inc (CE)
US$ 0.000001
(-99.50%)
1.2k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
1.16M
HMBLHUMBL Inc (PK)
US$ 0.0015
(50.00%)
1.14B
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0003
(-25.00%)
327.34M
NSAVNet Savings Link Inc (PK)
US$ 0.0005
(-9.09%)
209.23M
MJLBUltrack Systems Inc (PK)
US$ 0.00025
(25.00%)
206.64M
PDPGPerformance Drink Group Inc (PK)
US$ 0.0001
(-50.00%)
183.18M
Lime Time Lime Time 24 segundos hace
Exactly
GVSI
Mr. C Mr. C 43 segundos hace
Just for reference Mayor Pete was confirmed 2 weeks after Biden’s inauguration as Secretary of DOT, which MARAD falls under
TGLO
Brodey79 Brodey79 44 segundos hace
I somewhat feel the same way as you. A name change isn’t holding the company back from conducting business or releasing updates on anything. But on the other hand if your trying to build a brand it probably does make the most sense to work quietly behind the scenes and then when approval comes start
SMCE
srm4u srm4u 1 minuto hace
Romania Is Controlled By Soros And The US Department Of State

On December 8, former Romanian Prime Minister Adrian Nastase candidly acknowledged that the Romanian state operates under the influence of the US Department of State and George Soros.

This revelation is both
Box Money Box Money 2 minutos hace
I will see you all on Stocktwits, Ihubs new app is crazy, too many pop-ups, too many crazy ads so good luck all, I'll see you on Stocktwits
BCAP
fuente fuente 2 minutos hace
I must not have access.
ASTA
jufel jufel 2 minutos hace
It seems like the 4 B share offering was part of another fraud scheme, he had been caught with his pants down and should step down immediately. Who is going to  take over Jpex?. Will Mitch buy those 5 preferred series A shares and find a new RM target?
JPEX
Boomer406 Boomer406 3 minutos hace
Lebby stinks. I've always known he stinks. We will be at $100pps real soon because there will be news of a deal any day. This new CEO is the best ever. The shorts' days are numbered! Filled 547,869 buy orders today, just buy more when it's low!
X
LWLG
Zorax Zorax 4 minutos hace
If their plan for bitcoin is real, then they know there's no way to insure bitcoin at all, even if you own the exchange. It's impossible.
Also by removing the fdic, they would create a run on the banks which I surmise is what they want so they can swoop in and say "Here is our bitcoin to save
autotel autotel 5 minutos hace
I just called schwab. I had all my prefered removed from my account. He gave my the run around. Kept refering to the email. Did your guys get removed then put back?
LEHNQ
Alley-oop Alley-oop 6 minutos hace
NOMODO, Is this math correct?

Total Outstanding Shares (OS): 30 billion

Calculations:
$3,000,000 ÷ 0.0003 = 10 billion shares
$17,000,000 ÷ 0.0015 = ~12 billion shares
Remaining Shares:
30 billion - 22 billion = 8 billion shares left
HMBL
RickNagra RickNagra 6 minutos hace
Calling all whales.

https://investorshub.advfn.com/uimage/uploads/2015/4/17/wfvjfuqhlttony-clifton.jpg
FNMA
OINGO BOINGO OINGO BOINGO 8 minutos hace
No need to be sorry. Yes the diluting is ugly and once it's done with we could use at least a positive word from management to get sp moving. But from what I've read here from a couple of old timers seems affu isn't exactly one to set the world on fire with news/updates. Time will tell I reckon
AFFU
jour_trader jour_trader 8 minutos hace
Wow, didn't know that was being sunset. Thx for heads up. 
ELTP
BigBadWolf BigBadWolf 8 minutos hace
Yes, that is enough ignorance especially when combined w/ conspiracy BS.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175520414
AXXA
srm4u srm4u 9 minutos hace
Netanyahu Stands Trial

Israeli Prime Minister Benjamin Netanyahu took the stand yesterday in a corruption trial against him. It marked the first time a sitting Israeli prime minister testified as a criminal defendant.



The trial, which began in 2020, co
BornAgain BornAgain 9 minutos hace
I like this video on YouTube about Electrovaya

https://www.youtube.com/watch?v=Ykzm3iO8drM

BTW today's CC was pretty interesting. I'm looking forward to more good news.
ELVA
govprs govprs 10 minutos hace
No $$$$ are not coming here either for the pps or the company insiders.   
CUBT
StockDetective StockDetective 10 minutos hace
Looking good my friend. Folks should definitely do their due diligence on this gem.
MVNT
firebag1 firebag1 11 minutos hace
thx
best wishes
HMBL
janice shell janice shell 11 minutos hace
Very strange about Fetterman. But then everything's strange now.
sam1933 sam1933 12 minutos hace
who could believe Bitcoin at one-tenth of one cent.
HBARUSD
Carjockey2 Carjockey2 14 minutos hace
Sure was a lot of volume and fun!!

$HMBL
HMBL

Su Consulta Reciente

Delayed Upgrade Clock