Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.3485 | 0.3485 | 0.3485 | 0 | 0 | CS |
| 12 | -0.0697 | -16.6666666667 | 0.4182 | 0.448 | 0.347 | 1313 | 0.38474405 | CS |
| 26 | -0.1822 | -34.3320143207 | 0.5307 | 0.5307 | 0.347 | 1743 | 0.43181147 | CS |
| 52 | -0.1945 | -35.8195211786 | 0.543 | 0.543 | 0.347 | 1121 | 0.43181147 | CS |
| 156 | -0.7515 | -68.3181818182 | 1.1 | 1.1 | 0.347 | 16020 | 0.50241237 | CS |
| 260 | 0.1056 | 43.4746809387 | 0.2429 | 1.1 | 0.2429 | 21077 | 0.50840285 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1743024600 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1742938200 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1742851800 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1742592600 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1742506200 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1742419800 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1742333400 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1742250480 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1741991280 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1741904880 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1741818480 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1741732080 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1741645680 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1741386480 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1741300080 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1741213680 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1741127280 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1741040880 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1740781680 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1740695280 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1740608880 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1740522480 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1740436080 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1740176880 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1740090480 | 0.3484999 | -0.0373 | -9.67 | 0.3484999 | 0.3484999 | 0.3484999 | 2500 |
| 1740003960 | 0.3857999 | -0.0092 | -2.33 | 0.3469999 | 0.3857999 | 0.3469999 | 3344 |
| 1739917200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1739571600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1739485200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1739398800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1739312400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1739226000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1738966800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1738880400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1738794000 | 0.395 | -0.0155 | -3.78 | 0.395 | 0.395 | 0.395 | 114 |
| 1738708080 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 1705 |
| 1738621740 | 0.4104999 | -0.0077 | -1.84 | 0.448 | 0.448 | 0.4104999 | 1172 |
| 1738362240 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1738275840 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1738189440 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1738103040 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1738016640 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1737757440 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1737671040 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1737584640 | 0.4182 | -0.0719 | -14.67 | 0.4182 | 0.4182 | 0.4182 | 353 |
| 1737466200 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1737120600 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1737034200 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1736947800 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1736861400 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1736775000 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1736515800 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1736343000 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1736256600 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1736170200 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1735911000 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1735824600 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1735651800 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1735565400 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
