Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.29 | 30.9747292419 | 13.85 | 18.14 | 13.85 | 348 | 15.93496403 | CS |
| 4 | 2.89 | 18.9508196721 | 15.25 | 18.14 | 11.48 | 436 | 14.71553009 | CS |
| 12 | 6.14 | 51.1666666667 | 12 | 23.184 | 11.48 | 447 | 13.51893622 | CS |
| 26 | 5.64 | 45.12 | 12.5 | 28.05 | 11 | 424 | 13.28971485 | CS |
| 52 | 5.64 | 45.12 | 12.5 | 28.05 | 11 | 424 | 13.28971485 | CS |
| 156 | 5.64 | 45.12 | 12.5 | 28.05 | 11 | 424 | 13.28971485 | CS |
| 260 | 5.64 | 45.12 | 12.5 | 28.05 | 11 | 424 | 13.28971485 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938140 | 18.14 | 0.32 | 1.80 | 17 | 18.14 | 17 | 920 |
| 1742851200 | 17.82 | 3.97 | 28.66 | 17.82 | 17.82 | 17.82 | 365 |
| 1742592600 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1742506200 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1742419800 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1742333400 | 13.85 | 2.37 | 20.64 | 13.85 | 13.85 | 13.85 | 330 |
| 1742250060 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741990860 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741904460 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741818060 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741731660 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741645260 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741386060 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741299660 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741213260 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741126860 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741040460 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1740781260 | 11.48 | -3.8 | -24.87 | 11.48 | 11.48 | 11.48 | 379 |
| 1740694800 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1740608400 | 15.28 | -0.26 | -1.67 | 15.25 | 15.28 | 15.25 | 671 |
| 1740522480 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1740436080 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1740176880 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1740090480 | 15.54 | 1.54 | 11.00 | 13.85 | 15.55 | 13.85 | 1667 |
| 1740003600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739917200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739571600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739485200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739398800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739312400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739226000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 300 |
| 1738966800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738880400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 161 |
| 1738794000 | 14 | 1.1 | 8.53 | 14 | 14 | 14 | 180 |
| 1738708140 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738621740 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 200 |
| 1738362000 | 12.9 | 0.04 | 0.31 | 12.88 | 12.9 | 12.88 | 519 |
| 1738276080 | 12.86 | 0.11 | 0.86 | 12.8 | 12.86 | 12.8 | 448 |
| 1738189740 | 12.75 | 0.25 | 2.00 | 12.67 | 12.75 | 12.47 | 551 |
| 1738103280 | 12.5 | 0.2 | 1.63 | 12.5 | 12.5 | 12.5 | 104 |
| 1738016820 | 12.3 | 0.25 | 2.07 | 12.05 | 12.3 | 12.05 | 421 |
| 1737757440 | 12.05 | 0.55 | 4.78 | 12.05 | 12.05 | 12.05 | 1000 |
| 1737671220 | 11.5 | -0.7 | -5.74 | 12.2 | 12.2 | 11.5 | 450 |
| 1737584640 | 12.2 | -1.7 | -12.23 | 12.2 | 12.2 | 12.2 | 312 |
| 1737498540 | 13.9 | -9.28 | -40.04 | 13.6312 | 13.9 | 13.6312 | 455 |
| 1737152880 | 23.184 | 11.68 | 101.60 | 23.184 | 23.184 | 23.184 | 103 |
| 1737066540 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736980140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736893740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736807340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736548140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736375340 | 11.5 | -0.04 | -0.35 | 11.5 | 11.5 | 11.5 | 100 |
| 1736288940 | 11.54 | -0.46 | -3.83 | 11.54 | 11.54 | 11.54 | 1015 |
| 1736202360 | 12 | 1 | 9.09 | 12 | 12 | 12 | 100 |
| 1735943220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735856820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735684020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735597620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735338420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
