Cotización PICC Property and Casualty (PK) - PPCCY | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
PICC Property and Casualty Company Ltd (PK) (PPCCY) Cotización

PICC Property and Casualty Company Ltd (PK) (PPCCY)

43.27

0.00

( 0.00% )

Actualizado: 11:59:20

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

43.27

Postura de Compra

42.44

Postura de Venta

43.27

Volume Operado de la Acción

160

0.00 Rango del Día 0.00

28.20 Rango de 52 semanas 45.628

Precio Anterior

43.27

Precio de Apertura

-

Hora

Última hora de negociación

12:25:19

Volumen promedio (3 m)

2,095

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.098	5.09569610415	41.172	43.27	41.172	726	42.4181123	DR
4	4.215	10.7924721547	39.055	43.27	38.11	793	41.23089149	DR
12	4.47	11.5206185567	38.8	43.4	35.39	2095	39.11878454	DR
26	10.91	33.7144622991	32.36	45.628	31.12	1772	38.47929114	DR
52	11.3553	35.5801558529	31.9147	45.628	28.2	1966	34.91740426	DR
156	16.38	60.9148382298	26.89	45.628	21.82	3984	28.54244188	DR
260	15.6725	56.7895642721	27.5975	45.628	16.76	4176	25.45738986	DR

PPCCY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de PICC Property and Casualty (PK)?

El precio actual de las acciones de PICC Property and Casualty (PK) es US$ 43.27

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de PICC Property and Casualty (PK)?

PICC Property and Casualty (PK) ha negociado en un rango de US$ 28.20 a US$ 45.628 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ELYSElys BMG Group Inc (CE)	US$ 0.0004 (39,900.00%)	5.1k
YRIVYangtze River Port and Logistics Ltd (CE)	US$ 0.0001 (9,900.00%)	2.39k
SIRCSolar Integrated Roofing Corporation (PK)	US$ 0.0001 (9,900.00%)	12.77M
NXTPNextPlay Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	2.15k
MFLTYMissfresh Ltd (CE)	US$ 0.0001 (9,900.00%)	103
FVTIFortune Valley Treasures Inc (CE)	US$ 0.0015 (-99.40%)	588
EGRNFChina Evergrande Group (CE)	US$ 0.0001 (-99.01%)	5k
FHBCFernhill Beverage Inc (CE)	US$ 0.000001 (-99.00%)	9.5k
AHFDActive Health Foods Inc (CE)	US$ 0.000001 (-99.00%)	500k
BRAVBravada International Limited (CE)	US$ 0.000001 (-99.00%)	188.96k
RDARRaadr Inc (PK)	US$ 0.0008 (14.29%)	120.61M
GTLLGlobal Technologies Ltd (PK)	US$ 0.0001 (-66.67%)	111.08M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	105.41M
BYOCBeyond Commerce Inc (PK)	US$ 0.0001 (-50.00%)	84.78M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	65M

TheKid5

TheKid5 5 minutos hace

VuMe release = 3 cents

sab63090

sab63090 5 minutos hace

Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2

surfkast

surfkast 5 minutos hace

Like the one in your pantyhose? LOL

cojoboy

cojoboy 5 minutos hace

Crazy swings though..???smh..🤔🤔🤔

Hercules1

Hercules1 5 minutos hace

Looking for .13 to .15 here this week.

Monksdream

Monksdream 5 minutos hace

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif

dinogreeves

dinogreeves 5 minutos hace

Should hit all time high after earnings report, which is not too far off.

surfkast

surfkast 5 minutos hace

You are so FOS!

martyDg

martyDg 5 minutos hace

We may hear something after 720 days. 🤣

janga

janga 6 minutos hace

The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo

cojoboy

cojoboy 6 minutos hace

I got a few of those too...

TheKid5

TheKid5 6 minutos hace

Today is tomorrow's yesterday. Premarket will be fun

zab

zab 6 minutos hace

https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.

boston745

boston745 6 minutos hace

Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf

Trooperstocks

Trooperstocks 7 minutos hace

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

i_like_bb_stock

i_like_bb_stock 7 minutos hace

CISO took some down here bottoming

haha11

haha11 7 minutos hace

LABD..... LABU ........15..

$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae

Trooperstocks

Trooperstocks 7 minutos hace

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Monksdream

Monksdream 7 minutos hace

CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif

i_like_bb_stock

i_like_bb_stock 7 minutos hace

CISO took some down here bottoming

novicetrader

novicetrader 7 minutos hace

I don't think JOBY is reporting today. They report on Feb 26th

$5.95akadawson-m

$5.95akadawson-m 7 minutos hace

You don't think we can read? You are not the messenger - at least not for me.

Laster

Laster 8 minutos hace

Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.

pos_stock_hoarder

pos_stock_hoarder 8 minutos hace

And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!

PICC Property and Casualty (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones