Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PICC Property and Casualty Company Ltd (PK) | PPCCY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.53 | -1.67% | 31.18 | 15:03:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.425 | 30.893 | 31.425 | 31.71 |
Resumen Histórico PPCCY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PPCCY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 31.71 | -0.09 | -0.28% | 31.52 | 32.53 | 31.52 | 1,635 |
| 25 Jun 2024 | 31.80 | -0.12 | -0.36% | 31.80 | 31.80 | 31.80 | 431 |
| 24 Jun 2024 | 31.915 | 0.27 | 0.84% | 31.915 | 31.915 | 31.915 | 337 |
| 21 Jun 2024 | 31.65 | -0.38 | -1.19% | 32.00 | 32.00 | 31.65 | 31,932 |
| 20 Jun 2024 | 32.03 | 0.81 | 2.59% | 32.04 | 32.04 | 32.03 | 442 |
| 18 Jun 2024 | 31.22 | 0.00 | 0.00% | 31.22 | 31.22 | 31.22 | 0 |
| 17 Jun 2024 | 31.22 | -0.18 | -0.57% | 31.80 | 31.80 | 31.22 | 571 |
| 14 Jun 2024 | 31.40 | -0.07 | -0.22% | 31.89 | 31.89 | 31.40 | 1,009 |
| 13 Jun 2024 | 31.47 | 0.00 | 0.00% | 31.47 | 31.47 | 31.47 | 0 |
| 12 Jun 2024 | 31.47 | -0.39 | -1.22% | 31.47 | 31.47 | 31.47 | 1,196 |
| 11 Jun 2024 | 31.86 | 0.00 | 0.00% | 31.86 | 31.86 | 31.86 | 0 |
| 10 Jun 2024 | 31.86 | 0.00 | 0.00% | 31.86 | 31.86 | 31.86 | 0 |
| 07 Jun 2024 | 31.86 | 0.38 | 1.21% | 32.23 | 32.23 | 31.85 | 2,310 |
| 06 Jun 2024 | 31.48 | -0.33 | -1.02% | 31.95 | 31.95 | 30.88 | 1,886 |
| 05 Jun 2024 | 31.806 | -1.68 | -5.02% | 32.00 | 32.00 | 31.79 | 2,345 |
| 04 Jun 2024 | 33.4884 | 0.05 | 0.14% | 32.49 | 33.4884 | 31.5124 | 3,144 |
| 03 Jun 2024 | 33.44 | 0.87 | 2.67% | 33.44 | 33.44 | 33.44 | 964 |
| 31 May 2024 | 32.57 | -0.21 | -0.65% | 32.625 | 32.625 | 32.085 | 1,528 |
| 30 May 2024 | 32.784 | -0.61 | -1.83% | 31.9308 | 33.5192 | 31.9308 | 5,599 |
| 29 May 2024 | 33.395 | -1.08 | -3.12% | 33.65 | 33.6675 | 32.93 | 4,549 |
| 28 May 2024 | 34.47 | 2.31 | 7.18% | 34.47 | 34.47 | 34.47 | 313 |
