Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PPCCY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.066 | -0.11 | -0.37% | 31.08 | 31.08 | 30.485 | 3,736 |
| 27 Jun 2024 | 31.18 | -0.53 | -1.67% | 31.425 | 31.425 | 30.893 | 4,412 |
| 26 Jun 2024 | 31.71 | -0.09 | -0.28% | 31.52 | 32.53 | 31.52 | 1,635 |
| 25 Jun 2024 | 31.80 | -0.12 | -0.36% | 31.80 | 31.80 | 31.80 | 431 |
| 24 Jun 2024 | 31.915 | 0.27 | 0.84% | 31.915 | 31.915 | 31.915 | 337 |
| 21 Jun 2024 | 31.65 | -0.38 | -1.19% | 32.00 | 32.00 | 31.65 | 31,932 |
| 20 Jun 2024 | 32.03 | 0.81 | 2.59% | 32.04 | 32.04 | 32.03 | 442 |
| 18 Jun 2024 | 31.22 | 0.00 | 0.00% | 31.22 | 31.22 | 31.22 | 0 |
| 17 Jun 2024 | 31.22 | -0.18 | -0.57% | 31.80 | 31.80 | 31.22 | 571 |
| 14 Jun 2024 | 31.40 | -0.07 | -0.22% | 31.89 | 31.89 | 31.40 | 1,009 |
| 13 Jun 2024 | 31.47 | 0.00 | 0.00% | 31.47 | 31.47 | 31.47 | 0 |
| 12 Jun 2024 | 31.47 | -0.39 | -1.22% | 31.47 | 31.47 | 31.47 | 1,196 |
| 11 Jun 2024 | 31.86 | 0.00 | 0.00% | 31.86 | 31.86 | 31.86 | 0 |
| 10 Jun 2024 | 31.86 | 0.00 | 0.00% | 31.86 | 31.86 | 31.86 | 0 |
| 07 Jun 2024 | 31.86 | 0.38 | 1.21% | 32.23 | 32.23 | 31.85 | 2,310 |
| 06 Jun 2024 | 31.48 | -0.33 | -1.02% | 31.95 | 31.95 | 30.88 | 1,886 |
| 05 Jun 2024 | 31.806 | -1.68 | -5.02% | 32.00 | 32.00 | 31.79 | 2,345 |
| 04 Jun 2024 | 33.4884 | 0.05 | 0.14% | 32.49 | 33.4884 | 31.5124 | 3,144 |
| 03 Jun 2024 | 33.44 | 0.87 | 2.67% | 33.44 | 33.44 | 33.44 | 964 |
| 31 May 2024 | 32.57 | -0.21 | -0.65% | 32.625 | 32.625 | 32.085 | 1,528 |
| 30 May 2024 | 32.784 | -0.61 | -1.83% | 31.9308 | 33.5192 | 31.9308 | 5,599 |
| 29 May 2024 | 33.395 | -1.08 | -3.12% | 33.65 | 33.6675 | 32.93 | 4,549 |
| 28 May 2024 | 34.47 | 2.31 | 7.18% | 34.47 | 34.47 | 34.47 | 313 |
| 24 May 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
| 23 May 2024 | 32.16 | 0.34 | 1.07% | 32.16 | 32.16 | 32.16 | 273 |
| 22 May 2024 | 31.82 | -1.79 | -5.33% | 32.029 | 32.029 | 31.82 | 583 |
| 21 May 2024 | 33.61 | -0.40 | -1.18% | 33.61 | 33.61 | 33.61 | 127 |
| 20 May 2024 | 34.01 | 0.79 | 2.38% | 34.01 | 34.01 | 34.01 | 342 |
| 17 May 2024 | 33.22 | 0.00 | 0.00% | 33.22 | 33.22 | 33.22 | 0 |
| 16 May 2024 | 33.22 | 0.00 | 0.00% | 33.22 | 33.22 | 33.22 | 0 |
| 15 May 2024 | 33.22 | 1.20 | 3.75% | 33.16 | 33.22 | 33.16 | 471 |
| 14 May 2024 | 32.02 | -1.10 | -3.32% | 32.02 | 32.02 | 32.02 | 180 |
| 13 May 2024 | 33.12 | 1.65 | 5.24% | 33.12 | 33.12 | 33.12 | 362 |
| 10 May 2024 | 31.47 | 0.00 | 0.00% | 31.47 | 31.47 | 31.47 | 0 |
| 09 May 2024 | 31.47 | 0.90 | 2.94% | 31.50 | 31.50 | 31.47 | 1,432 |
| 08 May 2024 | 30.57 | 0.10 | 0.33% | 29.831 | 30.57 | 29.831 | 2,569 |
| 07 May 2024 | 30.47 | 0.03 | 0.10% | 30.47 | 30.47 | 30.46 | 1,918 |
| 06 May 2024 | 30.44 | 1.08 | 3.68% | 29.89 | 30.74 | 29.89 | 2,700 |
| 03 May 2024 | 29.36 | -0.52 | -1.74% | 30.23 | 30.27 | 29.36 | 2,045 |
| 02 May 2024 | 29.88 | -1.16 | -3.74% | 30.073 | 30.073 | 29.64 | 785 |
| 01 May 2024 | 31.04 | 0.18 | 0.58% | 31.10 | 31.10 | 31.04 | 821 |
| 30 Abr 2024 | 30.86 | -1.61 | -4.94% | 30.86 | 30.86 | 30.86 | 454 |
| 29 Abr 2024 | 32.465 | 0.00 | 0.00% | 32.465 | 32.465 | 32.465 | 0 |
| 26 Abr 2024 | 32.465 | 0.31 | 0.95% | 31.92 | 32.465 | 31.92 | 971 |
| 25 Abr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
| 24 Abr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
| 23 Abr 2024 | 32.16 | 0.78 | 2.49% | 31.32 | 32.16 | 31.32 | 3,814 |
| 22 Abr 2024 | 31.38 | -0.77 | -2.40% | 29.87 | 31.38 | 29.87 | 2,305 |
| 19 Abr 2024 | 32.15 | 0.61 | 1.93% | 32.41 | 32.41 | 32.15 | 2,004 |
| 18 Abr 2024 | 31.54 | 0.75 | 2.44% | 32.575 | 33.5155 | 31.54 | 2,334 |
| 17 Abr 2024 | 30.79 | -0.90 | -2.84% | 31.80 | 32.15 | 30.79 | 2,367 |
| 16 Abr 2024 | 31.69 | -0.51 | -1.58% | 32.58 | 32.58 | 31.69 | 2,700 |
| 15 Abr 2024 | 32.20 | 0.67 | 2.12% | 32.245 | 32.245 | 32.20 | 405 |
| 12 Abr 2024 | 31.53 | -0.59 | -1.84% | 31.55 | 31.55 | 31.53 | 534 |
| 11 Abr 2024 | 32.12 | 0.92 | 2.95% | 32.24 | 32.25 | 32.12 | 2,967 |
| 10 Abr 2024 | 31.20 | -2.22 | -6.64% | 32.00 | 32.00 | 31.20 | 317 |
| 09 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 0 |
| 08 Abr 2024 | 33.42 | 0.81 | 2.48% | 33.57 | 33.845 | 33.42 | 2,501 |
| 05 Abr 2024 | 32.61 | -1.05 | -3.12% | 32.40 | 32.61 | 32.40 | 1,042 |
| 04 Abr 2024 | 33.66 | -0.22 | -0.66% | 33.52 | 33.66 | 32.50 | 501 |
| 03 Abr 2024 | 33.8825 | 1.13 | 3.46% | 33.715 | 33.8825 | 33.5475 | 1,267 |
| 02 Abr 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 32.75 | 0 |
| 01 Abr 2024 | 32.75 | -1.15 | -3.39% | 31.89 | 33.12 | 31.89 | 3,348 |
