ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
Dow Jones
39,069.59
0.01%
US Dollar vs MXN
16.65098
-0.29%
Brent Oil
82.865
1.08%
Bitcoin
70,384.70
2.74%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. PreveCeutical Medical Inc (QB) (PRVCF)

  7. PreveCeutical Medical Inc (QB) (PRVCF) Histórico

PRVCF PreveCeutical Medical Inc (QB)

0.01558
-0.00132 (-7.81%)
24 May 2024 - Cerrado
Retrasado por 15 minutos

PRVCF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2024 0.01558 -0.00132 -7.81% 0.0147 0.01558 0.0147 170,000
23 May 2024 0.0169 0.0022 14.97% 0.0169 0.0169 0.0169 4,983
22 May 2024 0.0147 -0.0018 -10.91% 0.0147 0.0147 0.0147 57,000
21 May 2024 0.0165 -0.0004 -2.37% 0.0165 0.0165 0.0165 1,000
20 May 2024 0.0169 0.0009 5.62% 0.0169 0.0169 0.0169 10,000
17 May 2024 0.016 -0.0009 -5.33% 0.0145 0.016 0.0143 95,000
16 May 2024 0.0169 0.0019 12.67% 0.0164 0.0169 0.0164 10,760
15 May 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,650
14 May 2024 0.015 -0.001 -6.25% 0.0147 0.01522 0.0147 40,400
13 May 2024 0.016 0.00039 2.50% 0.0165 0.0165 0.016 1,700
10 May 2024 0.01561 -0.00019 -1.20% 0.01561 0.01561 0.01561 100
09 May 2024 0.0158 0.0019 13.67% 0.0147 0.0158 0.0147 10,475
08 May 2024 0.0139 0.00 0.00% 0.0139 0.0139 0.0139 0
07 May 2024 0.0139 0.0029 26.36% 0.0111 0.0139 0.0111 19,319
06 May 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
03 May 2024 0.011 -0.0035 -24.14% 0.0146 0.0146 0.011 434,000
02 May 2024 0.0145 -0.0002 -1.36% 0.0145 0.0145 0.0145 330
01 May 2024 0.0147 -0.00346 -19.07% 0.0182 0.0182 0.0146 135,500
30 Abr 2024 0.018164 0.00366 25.27% 0.0145 0.018164 0.0145 16,785
29 Abr 2024 0.0145 -0.0002 -1.36% 0.0145 0.0145 0.0145 1,785
26 Abr 2024 0.0147 -0.00154 -9.48% 0.0147 0.0147 0.0147 20,000
25 Abr 2024 0.01624 0.00 0.00% 0.01624 0.01624 0.01624 0
24 Abr 2024 0.01624 0.00 0.00% 0.01624 0.01624 0.01624 0
23 Abr 2024 0.01624 -0.00236 -12.69% 0.01624 0.01624 0.01624 2,000
22 Abr 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
19 Abr 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
18 Abr 2024 0.0186 0.004 27.40% 0.01435 0.0186 0.01435 11,100
17 Abr 2024 0.0146 0.00 0.00% 0.0189 0.0189 0.0146 67,500
16 Abr 2024 0.0146 -0.0044 -23.16% 0.0143 0.0146 0.0143 46,000
15 Abr 2024 0.019 0.00085 4.68% 0.019 0.019 0.019 5,000
12 Abr 2024 0.01815 0.0014 8.36% 0.01815 0.01815 0.01815 940
11 Abr 2024 0.01675 0.0023 15.92% 0.019 0.019 0.01675 120,001
10 Abr 2024 0.01445 -0.00455 -23.95% 0.019 0.01905 0.0143 181,000
09 Abr 2024 0.019 0.0042 28.38% 0.0191 0.0191 0.0142 614,810
08 Abr 2024 0.0148 -0.0012 -7.50% 0.0142 0.0178 0.0142 11,422
05 Abr 2024 0.016 -0.0009 -5.33% 0.0179 0.0179 0.016 63,750
04 Abr 2024 0.0169 0.0013 8.33% 0.0186 0.0186 0.0169 12,650
03 Abr 2024 0.0156 0.00 0.00% 0.0156 0.0156 0.0156 0
02 Abr 2024 0.0156 -0.0011 -6.59% 0.0145 0.0156 0.0145 15,250
01 Abr 2024 0.0167 0.00 0.00% 0.01561 0.0167 0.01561 15,050
28 Mar 2024 0.0167 0.00044 2.71% 0.0178 0.0178 0.0167 31,334
27 Mar 2024 0.01626 0.00146 9.86% 0.0162 0.01626 0.0162 12,570
26 Mar 2024 0.0148 -0.0022 -12.94% 0.017 0.017 0.0148 50,000
25 Mar 2024 0.017 -0.0007 -3.95% 0.0178 0.0178 0.017 14,000
22 Mar 2024 0.0177 0.0007 4.12% 0.0177 0.0177 0.0177 250
21 Mar 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
20 Mar 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
19 Mar 2024 0.017 0.00025 1.49% 0.017 0.017 0.017 1,312
18 Mar 2024 0.01675 0.00065 4.04% 0.0149 0.0182 0.0149 117,582
15 Mar 2024 0.0161 0.0001 0.63% 0.0161 0.0161 0.0161 32,000
14 Mar 2024 0.016 0.0001 0.63% 0.0158 0.016 0.0134 298,500
13 Mar 2024 0.0159 0.0001 0.63% 0.01592 0.01592 0.0159 16,216
12 Mar 2024 0.0158 0.0008 5.33% 0.0158 0.0158 0.0158 22,793
11 Mar 2024 0.015 0.0037 32.74% 0.015 0.015 0.015 4,000
08 Mar 2024 0.0113 -0.0022 -16.30% 0.013 0.013 0.0113 177,280
07 Mar 2024 0.0135 -0.00085 -5.92% 0.0135 0.0145 0.0135 41,520
06 Mar 2024 0.01435 -0.00085 -5.59% 0.0154 0.0154 0.01435 21,299
05 Mar 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
04 Mar 2024 0.0152 0.0003 2.01% 0.0128 0.0152 0.0128 24,678
01 Mar 2024 0.0149 0.0013 9.56% 0.0154 0.0154 0.0149 11,310
29 Feb 2024 0.0136 -0.0016 -10.53% 0.0136 0.0136 0.0136 3,993
28 Feb 2024 0.0152 0.001 7.04% 0.0151 0.0152 0.0144 16,012
27 Feb 2024 0.0142 -0.0004 -2.74% 0.0136 0.0144 0.0132 27,234

Su Consulta Reciente

USOTC
PRVCF
PreveCeutical Medical (QB)
LSE
HMCX
Hsbc Ftse250
HUOB
DIEUSDT
Die Protocol
NASDAQ
FUXTGX
IPOX 25 Portfolio Series...
EU
E182S
E182S
BMF
DIFN28F31
DIFN28F31 - 07/2028
NASDAQ
TCF
TCF Financial
LSE
AC04
Citi Fun 24
HITB
MDABTC
Moeda Loyalty Points
ASX
VMSO
Venture Minerals
NYSE
BMRG
B Riley Principal Merger...
COIN
DEFITBTC
EU
AUB9L
Amundi Finance Emissions...
NASDAQ
CARZ
First Trust SNetwork Fut...
TSXV
RTH
Rathdowney Resources
BIT
UC0JMG
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados