PSYBF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
27 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
26 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
25 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
24 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
21 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
20 Jun 2024 | 0.0001 | -0.0084 | -98.82% | 0.0001 | 0.0001 | 0.0001 | 561 |
18 Jun 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
17 Jun 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
14 Jun 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
13 Jun 2024 | 0.0085 | 0.00225 | 36.00% | 0.0085 | 0.0085 | 0.0085 | 6,349 |
12 Jun 2024 | 0.00625 | 0.00 | 0.00% | 0.00625 | 0.00625 | 0.00625 | 0 |
11 Jun 2024 | 0.00625 | 0.00 | 0.00% | 0.00625 | 0.00625 | 0.00625 | 0 |
10 Jun 2024 | 0.00625 | -0.00225 | -26.47% | 0.00625 | 0.00625 | 0.00625 | 11,220 |
07 Jun 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
06 Jun 2024 | 0.0085 | 0.00135 | 18.88% | 0.0085 | 0.0085 | 0.0085 | 3,100 |
05 Jun 2024 | 0.00715 | 0.00135 | 23.28% | 0.0042 | 0.00715 | 0.0042 | 82,822 |
04 Jun 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
03 Jun 2024 | 0.0058 | -0.0014 | -19.44% | 0.0065 | 0.0065 | 0.0042 | 97,000 |
31 May 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
30 May 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
29 May 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
28 May 2024 | 0.0072 | -0.0007 | -8.86% | 0.0072 | 0.0072 | 0.0072 | 3,150 |
24 May 2024 | 0.0079 | 0.0009 | 12.86% | 0.0079 | 0.0079 | 0.0079 | 1,000 |
23 May 2024 | 0.007 | 0.00095 | 15.70% | 0.0071 | 0.0071 | 0.007 | 6,200 |
22 May 2024 | 0.00605 | -0.00005 | -0.82% | 0.00605 | 0.00605 | 0.00605 | 1,500 |
21 May 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
20 May 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
17 May 2024 | 0.0061 | -0.00085 | -12.23% | 0.00695 | 0.00695 | 0.0061 | 10,000 |
16 May 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0 |
15 May 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0 |
14 May 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 9,945 |
13 May 2024 | 0.00695 | 0.00095 | 15.83% | 0.00695 | 0.00695 | 0.00695 | 300 |
10 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
09 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
08 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
07 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
06 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
03 May 2024 | 0.006 | -0.00005 | -0.83% | 0.00605 | 0.00605 | 0.006 | 2,000 |
02 May 2024 | 0.00605 | -0.0014 | -18.79% | 0.00605 | 0.00605 | 0.00605 | 10,000 |
01 May 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0 |
30 Abr 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0 |
29 Abr 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0 |
26 Abr 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0 |
25 Abr 2024 | 0.00745 | 0.00095 | 14.62% | 0.00745 | 0.00745 | 0.00745 | 9,090 |
24 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
23 Abr 2024 | 0.0065 | -0.00045 | -6.47% | 0.00595 | 0.0065 | 0.00595 | 4,038 |
22 Abr 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0 |
19 Abr 2024 | 0.00695 | -0.0009 | -11.46% | 0.00595 | 0.00695 | 0.00595 | 6,213 |
18 Abr 2024 | 0.00785 | 0.00 | 0.00% | 0.00785 | 0.00785 | 0.00785 | 0 |
17 Abr 2024 | 0.00785 | 0.00005 | 0.64% | 0.0078 | 0.00785 | 0.0078 | 6,700 |
16 Abr 2024 | 0.0078 | -0.0001 | -1.27% | 0.0037 | 0.0078 | 0.0037 | 1,230 |
15 Abr 2024 | 0.0079 | 0.00 | 0.00% | 0.007 | 0.0079 | 0.0037 | 125,590 |
12 Abr 2024 | 0.0079 | 0.0009 | 12.86% | 0.0079 | 0.0079 | 0.0079 | 5,495 |
11 Abr 2024 | 0.007 | -0.0009 | -11.39% | 0.007 | 0.007 | 0.007 | 2,205 |
10 Abr 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
09 Abr 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
08 Abr 2024 | 0.0079 | 0.00 | 0.00% | 0.00745 | 0.0079 | 0.00745 | 7,345 |
05 Abr 2024 | 0.0079 | 0.0009 | 12.86% | 0.0079 | 0.0079 | 0.0079 | 20,000 |
04 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
03 Abr 2024 | 0.007 | -0.0009 | -11.39% | 0.00745 | 0.0079 | 0.007 | 23,858 |
02 Abr 2024 | 0.0079 | 0.00133 | 20.24% | 0.0079 | 0.0079 | 0.0079 | 13,230 |