Cotización PetroGas (PK) - PTCO

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

0.045

Postura de Compra

0.045

Postura de Venta

0.055

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.0165 Rango de 52 semanas 0.4319

Precio Anterior

0.045

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

12,708

Volumen financiero

Precio Promedio Ponderado

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

OTCBB AREN Completes Name Change to China Pharmaceuticals, Inc. and Symbol Change to CFMI

Allstar Restaurants (OTC Bulletin Board: AREN) ("Allstar" or the "Company") today announced that effective on March 30, 2010, the Company changed its name from Allstar...

OTCBB AREN Announces Appointments to the Board of Directors

Allstar Restaurants (OTC Bulletin Board: AREN) ("Allstar" or the "Company"), today announced changes to its Board of Directors. The Company is pleased to announce changes to...

OTCBB AREN Completes Merger with China Qinba Pharmaceuticals, Inc.

Allstar Restaurants (OTC Bulletin Board: AREN) ("Allstar" or the "Company"), today announced that effective on February 12, 2010, the Company’s wholly-owned subsidiary merged...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.005	-10	0.05	0.055	0.045	14868	0.04979401	CS
4	-0.00875	-16.2790697674	0.05375	0.0574	0.045	14067	0.04985726	CS
12	0.005	12.5	0.04	0.07	0.0165	12708	0.04529899	CS
26	-0.01175	-20.704845815	0.05675	0.07	0.0165	14661	0.04323215	CS
52	-0.065	-59.0909090909	0.11	0.4319	0.0165	58992	0.18821781	CS
156	-2.355	-98.125	2.4	11.51	0.0165	35456	1.21277463	CS
260	-1.055	-95.9090909091	1.1	11.51	0.0165	26727	1.27879301	CS

PTCO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de PetroGas (PK)?

El precio actual de las acciones de PetroGas (PK) es US$ 0.045

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de PetroGas (PK)?

PetroGas (PK) ha negociado en un rango de US$ 0.0165 a US$ 0.4319 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FBECFBEC Worldwide Inc (CE)	US$ 0.0005 (49,900.00%)	15.93k
FUVVArcimoto Inc (CE)	US$ 0.0002 (19,900.00%)	750
DNAXDNA Brands Inc (PK)	US$ 0.0001 (9,900.00%)	246.71k
TLSSTransportation and Logistics Systems Inc (CE)	US$ 0.0001 (9,900.00%)	17.28M
BRBLBrewBilt Brewing Company (CE)	US$ 0.0001 (9,900.00%)	1M
MTEMMolecular Templates Inc (PK)	US$ 0.0003 (-99.23%)	59.04k
JAMNJammin Java Corp (PK)	US$ 0.000001 (-99.00%)	1.15M
HVCWHarrison Vickers and Waterman Inc (CE)	US$ 0.000001 (-99.00%)	500k
GZICGZ6GTechnologies Corp (CE)	US$ 0.000001 (-99.00%)	500k
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (-98.00%)	5.1M
HMBLHUMBL Inc (PK)	US$ 0.0011 (10.00%)	215.71M
TONRTonner One World Holdings Inc (PK)	US$ 0.0001 (-50.00%)	180.3M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (-50.00%)	45.62M
TKMOTekumo Inc (PK)	US$ 0.0003 (0.00%)	30.23M
DPLSDarkPulse Inc (PK)	US$ 0.0008 (0.00%)	29.24M