Cotización PetroGas (PK) - PTCO | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
PetroGas Company (PK) (PTCO) Cotización

PetroGas Company (PK) (PTCO)

0.049

0.00

(0.00%)

Cerrado 14 Marzo 2:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.049

Postura de Compra

0.0383

Postura de Venta

0.05

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.0165 Rango de 52 semanas 0.4319

Precio Anterior

0.049

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

9,700

Volumen financiero

-

Precio Promedio Ponderado

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

OTCBB AREN Completes Name Change to China Pharmaceuticals, Inc. and Symbol Change to CFMI

Allstar Restaurants (OTC Bulletin Board: AREN) ("Allstar" or the "Company") today announced that effective on March 30, 2010, the...

OTCBB AREN Announces Appointments to the Board of Directors

Allstar Restaurants (OTC Bulletin Board: AREN) ("Allstar" or the "Company"), today announced changes to its Board of Directors...

OTCBB AREN Completes Merger with China Qinba Pharmaceuticals, Inc.

Allstar Restaurants (OTC Bulletin Board: AREN) ("Allstar" or the "Company"), today announced that effective on February 12, 2010...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.003	6.52173913043	0.046	0.049	0.045	31411	0.0450191	CS
4	-0.006	-10.9090909091	0.055	0.055	0.045	10631	0.04647775	CS
12	-0.00137	-2.71987294024	0.05037	0.0574	0.045	9700	0.04907856	CS
26	0.0093	23.4256926952	0.0397	0.07	0.0165	10406	0.04427483	CS
52	-0.179	-78.5087719298	0.228	0.4319	0.0165	58666	0.18718442	CS
156	-7.521	-99.3527080581	7.57	11.51	0.0165	32582	0.90198856	CS
260	-1.001	-95.3333333333	1.05	11.51	0.0165	26332	1.26830402	CS

PTCO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de PetroGas (PK)?

El precio actual de las acciones de PetroGas (PK) es US$ 0.049

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de PetroGas (PK)?

PetroGas (PK) ha negociado en un rango de US$ 0.0165 a US$ 0.4319 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	100
ZHCLFZenith Capital Corporation (CE)	US$ 0.05 (49,900.00%)	2k
AGRDFMinnova Corporation (PK)	US$ 0.035 (34,900.00%)	30.3k
CMGRClubhouse Media Group Inc (CE)	US$ 0.0002 (19,900.00%)	5k
AXCPAllixon International Corporation (CE)	US$ 0.0002 (19,900.00%)	100
WOWIMetro One Telecommunications Inc (CE)	US$ 0.000001 (-99.94%)	100
LRKKFLark Distilling Company Ltd (PK)	US$ 0.0015 (-99.81%)	1,000
DUGTFDug Technology Ltd (PK)	US$ 0.0043 (-99.75%)	100
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-99.50%)	1.16k
BLSPBlue Sphere Corporation (CE)	US$ 0.000001 (-99.00%)	344k
ASIIAccredited Solutions Inc (PK)	US$ 0.0003 (-25.00%)	267.36M
GRLTGrillit Inc (PK)	US$ 0.00065 (-27.78%)	248.88M
HMBLHUMBL Inc (PK)	US$ 0.00035 (0.00%)	180.42M
TPTWTPT Global Tech Inc (PK)	US$ 0.0002 (0.00%)	147.36M
NNAXNew Momentum Corporation (PK)	US$ 0.0007 (27.27%)	128.2M

Laster

Laster 11 meses hace

Hello? 3 million float. $0.35.
Recent 8k on some oil/gas property. Nice volume past 2 days.

https://www.otcmarkets.com/filing/html?id=17467090&guid=8TQ-kWQsdkv7dth

splintered sunlight

splintered sunlight 2 años hace

Didn't happen...

mrinvestor08

mrinvestor08 3 años hace

Running back to $10

pick em low

pick em low 3 años hace

makinezmoney

makinezmoney 3 años hace

$PTCO: I know, i added more on BDCO

I don't understand it.

But PTCO doesn't have what BDCO does.

I'll stick with BDCO instead

At least they can back it up......... and they are stupid undervalued, especially compared to PTCO

I'm not adding a single share of this sham

pick em low

pick em low 3 años hace

Junk or not, going back up every day again... clean shell.... BDCO now .47 vs your .84 B4

pick em low

pick em low 3 años hace

Has been NO DILLUTION in months....

pick em low

pick em low 3 años hace

pick em low

pick em low 3 años hace

Trend this beatch!

pick em low

pick em low 3 años hace

Boomage for the plumage!

pick em low

pick em low 3 años hace

Friday, buy day!

pick em low

pick em low 3 años hace

pick em low

pick em low 3 años hace

$8 $9 again I bet.... bought some 2.05

pick em low

pick em low 3 años hace

pick em low

pick em low 3 años hace

PTCO starting up again with stairstep pattern.....

makinezmoney

makinezmoney 3 años hace

$PTCO: Nice to see this junk down to $0.94

Unlike $BDCO which is actually on 2Milly float and over $300Million in Annual Revs
and still sitting at $0.84

In fact, $BDCO looks superrrrrrrrrrrrrrrr cheap now

GO $BDCO

pick em low

pick em low 3 años hace

wow no posts here, crazy... PTCO CGSI same pattern

pick em low

pick em low 3 años hace

PTCO still making new highs LOL, CGSI same thing but just starting with day 2

pick em low

pick em low 3 años hace

pick em low

pick em low 3 años hace

May be crap but day after day up up up....

makinezmoney

makinezmoney 3 años hace

$PTCO: No Revenues...... and $135Million Market CAP ??

Ok then............... this is crap

GO $BDCO !!!!!!!!

pick em low

pick em low 3 años hace

I hope peeps not buying cause it's oil, they pretty much defunct ya? have some oil lease assets maybe but this is more a clean shell play I think

pick em low

pick em low 3 años hace

well I still have 150 shares from my 'too high' buys in 3's and 5's, but had sold the rest in low 3's oops....will ride rest up with ya....

02/08/2022 12:52:08 Bought 63 PTCO @ 5.47

-351.56

02/08/2022 12:43:25 Bought 300 PTCO @ 3.35

-1,011.95

Garyst

Garyst 3 años hace

Edgar2010

Edgar2010 3 años hace

Garyst

Garyst 3 años hace

Insanely thin!!

Edgar2010

Edgar2010 3 años hace

I see 40 dollar in the orderbook

Garyst

Garyst 3 años hace

Yes. Holding up nicely. Gonna pop again any time/day

Edgar2010

Edgar2010 3 años hace

Garyst

Garyst 3 años hace

It's trying.....

Edgar2010

Edgar2010 3 años hace

Garyst

Garyst 3 años hace

Stayed green all day after Tues big move. Impressive.

Edgar2010

Edgar2010 3 años hace

Nothing to 20.00 dollar.only 1020 shares to 20 dollar!!!!!!!lets go

pick em low

pick em low 3 años hace

last post... total standoff right now! oops, as I write it starts moving... down but now 3.14 hit.... it's a hold for me... I also got a lot of BRBL !

Garyst

Garyst 3 años hace

Garyst

Garyst 3 años hace

Holding up well

pick em low

pick em low 3 años hace

yep..... and the 6.25 still there too from yesterday or ages ago.... and no ones talking about it on twitter... this is individuals trading 1k 5k 8k 9k blocks yesterday and today... not small $

Edgar2010

Edgar2010 3 años hace

Look the ask size 20 dollar and 50 dollar

Garyst

Garyst 3 años hace

pick em low

pick em low 3 años hace

3.15 x 3.18 and no trades since 3.10 and ask hit that got rid of the 3.17 at least... kinda crazy... peeps won't budge over 3c on $3+ stock LOL..... LOAD UP! PS nothing on twitter either... it's kind of running on it's own merits and individual whales I have to say..... i hate to say someone knows something as probably not true

pick em low

pick em low 3 años hace

or just keep inching up all day isn't bad either.... only 4 posts left for me FYI

Garyst

Garyst 3 años hace

About to pop imo

pick em low

pick em low 3 años hace

3.10 bid whacked 7k, still held n still there along with now 3.14 bid! thats $21 grand trade that 7k! not to mention ask 3.18 LOL wish we doing this in low 4's not low 3's oh well

Garyst

Garyst 3 años hace

1000 bid $3.10 now.

pick em low

pick em low 3 años hace

STXG MM has perhaps lots of shares like yesterday, 5k just bid whacked to ASCM 3.09 but bid held! sweet

Garyst

Garyst 3 años hace

Could pop any second

pick em low

pick em low 3 años hace

yeah something going on here perhaps ASCM uppped bid

Garyst

Garyst 3 años hace

Let's see how the next 30 Minutes goes

pick em low

pick em low 3 años hace

some now but not much, ask lowered, it's a hold for me, last push was past 10am ASCM on bid/ask... not liking this STXG MM though

Garyst

Garyst 3 años hace

No selling this far this AM

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Sangoma Technologies

Torino Power Solutions

Reseau Ferre de France

Saudi.araba 55u

Sigma Fin.frn11

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones