Datos Histórico Goal Acquisition Corporation (PK) - PUCK

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.19	1.75600739372	10.82	11.5	10.79	1004	11.19521912	CS
26	0.21	1.94444444444	10.8	11.5	10.65	1478	10.8578722	CS
52	0.51	4.85714285714	10.5	11.5	10.2	1884	10.76056691	CS
156	0.51	4.85714285714	10.5	11.5	10.2	1884	10.76056691	CS
260	0.51	4.85714285714	10.5	11.5	10.2	1884	10.76056691	CS

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733260800	11.01	0	0.00	11.01	11.01	11.01	0
1733174400	11.01	0	0.00	11.01	11.01	11.01	0
1732915200	11.01	0	0.00	11.01	11.01	11.01	0
1732742400	11.01	0	0.00	11.01	11.01	11.01	0
1732656000	11.01	0	0.00	11.01	11.01	11.01	0
1732569600	11.01	0	0.00	11.01	11.01	11.01	0
1732310400	11.01	0	0.00	11.01	11.01	11.01	0
1732224000	11.01	0	0.00	11.01	11.01	11.01	0
1732137600	11.01	0	0.00	11.01	11.01	11.01	0
1732051200	11.01	0	0.00	11.01	11.01	11.01	0
1731964800	11.01	0	0.00	11.01	11.01	11.01	0
1731705600	11.01	0	0.00	11.01	11.01	11.01	0
1731619200	11.01	0	0.00	11.01	11.01	11.01	0
1731532800	11.01	0	0.00	11.01	11.01	11.01	0
1731446400	11.01	0	0.00	11.01	11.01	11.01	0
1731360000	11.01	0	0.00	11.01	11.01	11.01	0
1731100800	11.01	0	0.00	11.01	11.01	11.01	0
1731014400	11.01	0	0.00	11.01	11.01	11.01	0
1730928000	11.01	0	0.00	11.01	11.01	11.01	0
1730841600	11.01	0	0.00	11.01	11.01	11.01	0
1730755200	11.01	0	0.00	11.01	11.01	11.01	0
1730496000	11.01	0	0.00	11.01	11.01	11.01	0
1730409600	11.01	0	0.00	11.01	11.01	11.01	0
1730323200	11.01	0	0.00	11.01	11.01	11.01	0
1730236800	11.01	0	0.00	11.01	11.01	11.01	0
1730150400	11.01	0	0.00	11.01	11.01	11.01	0
1729891200	11.01	0	0.00	11.01	11.01	11.01	0
1729804800	11.01	0	0.00	11.01	11.01	11.01	0
1729718400	11.01	0	0.00	11.01	11.01	11.01	0
1729632000	11.01	0	0.00	11.01	11.01	11.01	0
1729545600	11.01	0	0.00	11.01	11.01	11.01	0
1729286400	11.01	0	0.00	11.01	11.01	11.01	0
1729200000	11.01	-0.49	-4.26	11.01	11.01	11.01	400
1729114200	11.5	0	0.00	11.5	11.5	11.5	0
1729027800	11.5	0	0.00	11.5	11.5	11.5	0
1728941400	11.5	0	0.00	11.5	11.5	11.5	0
1728682200	11.5	0	0.00	11.5	11.5	11.5	0
1728595800	11.5	0	0.00	11.5	11.5	11.5	0
1728509400	11.5	0	0.00	11.5	11.5	11.5	0
1728423000	11.5	0	0.00	11.5	11.5	11.5	0
1728336600	11.5	0	0.00	11.5	11.5	11.5	0
1728077400	11.5	0	0.00	11.5	11.5	11.5	0
1727991000	11.5	0	0.00	11.5	11.5	11.5	0
1727904600	11.5	0	0.00	11.5	11.5	11.5	0
1727818200	11.5	0	0.00	11.5	11.5	11.5	0
1727731800	11.5	0	0.00	11.5	11.5	11.5	0
1727472600	11.5	0	0.00	11.5	11.5	11.5	0
1727386200	11.5	0	0.00	11.5	11.5	11.5	0
1727299320	11.5	0	0.00	11.5	11.5	11.5	0
1727212920	11.5	0	0.00	11.5	11.5	11.5	0
1727126520	11.5	0	0.00	11.5	11.5	11.5	0
1726867320	11.5	0	0.00	11.5	11.5	11.5	0
1726780920	11.5	0	0.00	11.5	11.5	11.5	0
1726694520	11.5	0	0.00	11.5	11.5	11.5	0
1726608120	11.5	0	0.00	11.5	11.5	11.5	0
1726521720	11.5	0.61	5.60	10.99	11.5	10.96	2620
1726262940	10.89	0.06	0.55	10.89	10.89	10.89	100
1726176540	10.83	0.13	1.21	10.82	10.83	10.79	1900
1726090080	10.7	0	0.00	10.7	10.7	10.7	0
1726003680	10.7	0	0.00	10.7	10.7	10.7	0
1725917280	10.7	0	0.00	10.7	10.7	10.7	0
1725658080	10.7	0	0.00	10.7	10.7	10.7	0
1725571680	10.7	0	0.00	10.7	10.7	10.7	0
1725485280	10.7	0	0.00	10.7	10.7	10.7	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Goal Acquisition Corporation (PK) (PUCK)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Goal Acquisition Corporation (PK) (PUCK) Histórico

Goal Acquisition Corporation (PK) (PUCK)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación