US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
QBE Insurance Group Ltd (PK) (QBEIF)
QBE Insurance Group Ltd (PK) (QBEIF) Histórico

QBEIF QBE Insurance Group Ltd (PK)

11.695

0.00 (0.00%)

Última actualización: 07:16:48

Retrasado por 15 minutos

QBEIF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0
25 Jun 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0
24 Jun 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0
21 Jun 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0
20 Jun 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0
18 Jun 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0
17 Jun 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0
14 Jun 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0
13 Jun 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0
12 Jun 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0
11 Jun 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0
10 Jun 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0
07 Jun 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0
06 Jun 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0
05 Jun 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0
04 Jun 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0
03 Jun 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0
31 May 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0
30 May 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0
29 May 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0
28 May 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0
24 May 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0
23 May 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0
22 May 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0
21 May 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0
20 May 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0
17 May 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0
16 May 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0
15 May 2024	11.695	-0.02	-0.18%	11.6598	11.695	11.31	36,417
14 May 2024	11.716	-0.42	-3.49%	11.716	11.716	11.716	652
13 May 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
10 May 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
09 May 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
08 May 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
07 May 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
06 May 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
03 May 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
02 May 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
01 May 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
30 Abr 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
29 Abr 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
26 Abr 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
25 Abr 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
24 Abr 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
23 Abr 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
22 Abr 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
19 Abr 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
18 Abr 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
17 Abr 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
16 Abr 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
15 Abr 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
12 Abr 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
11 Abr 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
10 Abr 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
09 Abr 2024	12.14	0.08	0.65%	12.14	12.14	12.14	344
08 Abr 2024	12.062	0.00	0.00%	12.062	12.062	12.062	0
05 Abr 2024	12.062	0.00	0.00%	12.062	12.062	12.062	0
04 Abr 2024	12.062	0.00	0.00%	12.062	12.062	12.062	0
03 Abr 2024	12.062	0.00	0.00%	12.062	12.062	12.062	0
02 Abr 2024	12.062	0.00	0.00%	12.062	12.062	12.062	0
01 Abr 2024	12.062	0.42	3.63%	12.062	12.062	12.062	208

QBE Insurance (PK)

Latitude Uranium (QB)

Hellenic Republic

NLBNPIT1Y2R3 20241220 20

Forward Pharma AS (CE)

BNP Paribas EASY CAC 40R...

Franklin Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones