Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Quantum Energy Inc (PK) | QREE | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.217 | 0.217 | 0.274 | 0.23 |
Resumen Histórico QREE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2632 | 0.289 | 0.213 | 0.2285284 | 2,863 | -0.0118 | -4.48% |
1 Month | 0.275 | 0.307 | 0.213 | 0.2486165 | 5,216 | -0.0236 | -8.58% |
3 Months | 0.3753 | 0.39 | 0.1328 | 0.2860866 | 14,706 | -0.1239 | -33.01% |
6 Months | 0.74 | 1.48 | 0.1328 | 0.5673523 | 21,389 | -0.4886 | -66.03% |
1 Year | 0.55 | 1.48 | 0.1328 | 0.5229664 | 19,548 | -0.2986 | -54.29% |
3 Years | 19.95 | 21.74 | 0.1328 | 0.7173264 | 18,596 | -19.70 | -98.74% |
5 Years | 19.95 | 21.74 | 0.1328 | 0.7173264 | 18,596 | -19.70 | -98.74% |
QREE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.23 | -0.0128 | -5.27% | 0.24 | 0.24 | 0.23 | 1,300 |
21 May 2024 | 0.2428 | 0.0298 | 13.99% | 0.217 | 0.289 | 0.217 | 4,500 |
20 May 2024 | 0.213 | 0.00 | 0.00% | 0.213 | 0.213 | 0.213 | 0 |
17 May 2024 | 0.213 | -0.018 | -7.79% | 0.24 | 0.289 | 0.213 | 4,450 |
16 May 2024 | 0.231 | 0.00 | 0.00% | 0.2632 | 0.2632 | 0.231 | 1,200 |
15 May 2024 | 0.231 | 0.00 | 0.00% | 0.244 | 0.244 | 0.231 | 3,450 |
14 May 2024 | 0.231 | 0.00 | 0.00% | 0.231 | 0.231 | 0.231 | 0 |
13 May 2024 | 0.231 | 0.00 | 0.00% | 0.231 | 0.231 | 0.231 | 0 |
10 May 2024 | 0.231 | -0.019 | -7.60% | 0.231 | 0.231 | 0.231 | 12,001 |
09 May 2024 | 0.25 | 0.00 | 0.00% | 0.2382 | 0.255 | 0.231 | 15,500 |
08 May 2024 | 0.25 | 0.027 | 12.11% | 0.255 | 0.255 | 0.25 | 2,362 |
07 May 2024 | 0.223 | -0.027 | -10.80% | 0.257 | 0.257 | 0.223 | 8,143 |
06 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 15,221 |
03 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 1,469 |
02 May 2024 | 0.25 | -0.011 | -4.21% | 0.223 | 0.25 | 0.223 | 3,552 |
01 May 2024 | 0.261 | -0.039 | -13.00% | 0.2705 | 0.2705 | 0.261 | 2,600 |
30 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 25 |
29 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.261 | 7,603 |
26 Abr 2024 | 0.30 | 0.048 | 19.05% | 0.307 | 0.307 | 0.261 | 4,500 |
25 Abr 2024 | 0.252 | -0.0477 | -15.92% | 0.275 | 0.28035 | 0.252 | 800 |
24 Abr 2024 | 0.2997 | 0.02475 | 9.00% | 0.2999 | 0.30 | 0.27 | 23,438 |
23 Abr 2024 | 0.27495 | 0.00495 | 1.83% | 0.27495 | 0.27495 | 0.27495 | 504 |