Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
QUBSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
| 25 Jul 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
| 24 Jul 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
| 23 Jul 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
| 22 Jul 2024 | 3.84 | -0.23 | -5.56% | 3.84 | 3.84 | 3.84 | 1,947 |
| 19 Jul 2024 | 4.066 | 0.00 | 0.00% | 4.066 | 4.066 | 4.066 | 0 |
| 18 Jul 2024 | 4.066 | 0.00 | 0.00% | 4.066 | 4.066 | 4.066 | 0 |
| 17 Jul 2024 | 4.066 | 0.00 | 0.00% | 4.066 | 4.066 | 4.066 | 0 |
| 16 Jul 2024 | 4.066 | 0.00 | 0.00% | 4.066 | 4.066 | 4.066 | 0 |
| 15 Jul 2024 | 4.066 | 0.00 | 0.00% | 4.066 | 4.066 | 4.066 | 0 |
| 12 Jul 2024 | 4.066 | 0.00 | 0.00% | 4.066 | 4.066 | 4.066 | 0 |
| 11 Jul 2024 | 4.066 | 0.00 | 0.00% | 4.066 | 4.066 | 4.066 | 0 |
| 10 Jul 2024 | 4.066 | 0.37 | 9.89% | 4.235 | 4.235 | 4.066 | 1,074 |
| 09 Jul 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| 08 Jul 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| 05 Jul 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| 03 Jul 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| 02 Jul 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| 01 Jul 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| 28 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| 27 Jun 2024 | 3.70 | -0.24 | -6.09% | 3.70 | 3.70 | 3.70 | 1,000 |
| 26 Jun 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| 25 Jun 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| 24 Jun 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| 21 Jun 2024 | 3.94 | -0.13 | -3.08% | 3.94 | 3.94 | 3.94 | 1,003 |
| 20 Jun 2024 | 4.065 | 0.00 | 0.00% | 4.065 | 4.065 | 4.065 | 0 |
| 18 Jun 2024 | 4.065 | 0.00 | 0.00% | 4.065 | 4.065 | 4.065 | 0 |
| 17 Jun 2024 | 4.065 | 0.00 | 0.00% | 4.065 | 4.065 | 4.065 | 0 |
| 14 Jun 2024 | 4.065 | 0.00 | 0.00% | 4.065 | 4.065 | 4.065 | 0 |
| 13 Jun 2024 | 4.065 | -0.07 | -1.57% | 4.065 | 4.065 | 4.065 | 2,000 |
| 12 Jun 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
| 11 Jun 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
| 10 Jun 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
| 07 Jun 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 76 |
| 06 Jun 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
| 05 Jun 2024 | 4.13 | 0.05 | 1.23% | 4.13 | 4.13 | 4.13 | 500 |
| 04 Jun 2024 | 4.08 | 0.14 | 3.55% | 4.08 | 4.08 | 4.08 | 200 |
| 03 Jun 2024 | 3.94 | -0.12 | -2.96% | 4.03 | 4.03 | 3.94 | 9,136 |
| 31 May 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| 30 May 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| 29 May 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| 28 May 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| 24 May 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| 23 May 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| 22 May 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| 21 May 2024 | 4.06 | 0.06 | 1.50% | 4.03 | 4.06 | 4.03 | 2,964 |
| 20 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 17 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 300 |
| 16 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 15 May 2024 | 4.00 | 0.06 | 1.52% | 3.986 | 4.00 | 3.986 | 620 |
| 14 May 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| 13 May 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| 10 May 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| 09 May 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| 08 May 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| 07 May 2024 | 3.94 | 0.11 | 2.87% | 3.94 | 3.94 | 3.94 | 1,436 |
| 06 May 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 03 May 2024 | 3.83 | 0.18 | 4.93% | 3.83 | 3.83 | 3.83 | 352 |
| 02 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 01 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 30 Abr 2024 | 3.65 | 0.06 | 1.73% | 3.65 | 3.65 | 3.65 | 2,500 |
| 29 Abr 2024 | 3.588 | 0.00 | 0.00% | 3.588 | 3.588 | 3.588 | 0 |
