Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RHHBF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
| 15 May 2024 | 272.81 | 13.38 | 5.16% | 275.66 | 275.66 | 272.81 | 57 |
| 14 May 2024 | 259.43 | 0.00 | 0.00% | 259.43 | 259.43 | 259.43 | 0 |
| 13 May 2024 | 259.43 | -29.94 | -10.35% | 286.76 | 286.76 | 259.43 | 202 |
| 10 May 2024 | 289.37 | 32.88 | 12.82% | 289.37 | 289.37 | 289.37 | 22 |
| 09 May 2024 | 256.49 | 1.68 | 0.66% | 266.018 | 266.018 | 255.27 | 408 |
| 08 May 2024 | 254.81 | 0.00 | 0.00% | 254.81 | 254.81 | 254.81 | 0 |
| 07 May 2024 | 254.81 | -19.71 | -7.18% | 254.81 | 254.81 | 254.81 | 15 |
| 06 May 2024 | 274.52 | 15.52 | 5.99% | 254.75 | 274.52 | 254.75 | 106 |
| 03 May 2024 | 259.00 | 0.00 | 0.00% | 259.00 | 259.00 | 259.00 | 0 |
| 02 May 2024 | 259.00 | 4.24 | 1.66% | 259.00 | 259.00 | 259.00 | 11 |
| 01 May 2024 | 254.76 | -0.24 | -0.09% | 255.00 | 255.00 | 254.76 | 110 |
| 30 Abr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 0 |
| 29 Abr 2024 | 255.00 | -0.60 | -0.23% | 251.26 | 255.25 | 251.26 | 125 |
| 26 Abr 2024 | 255.60 | -17.80 | -6.51% | 254.51 | 265.24 | 254.51 | 58 |
| 25 Abr 2024 | 273.40 | -1.63 | -0.59% | 254.51 | 273.40 | 254.51 | 90 |
| 24 Abr 2024 | 275.03 | 7.19 | 2.69% | 270.00 | 275.03 | 270.00 | 258 |
| 23 Abr 2024 | 267.835 | 11.52 | 4.50% | 269.50 | 269.50 | 259.47 | 1,727 |
| 22 Abr 2024 | 256.31 | 1.81 | 0.71% | 256.31 | 256.31 | 256.31 | 33 |
| 19 Abr 2024 | 254.50 | -8.50 | -3.23% | 252.374 | 269.50 | 252.374 | 21 |
| 18 Abr 2024 | 263.00 | 1.00 | 0.38% | 263.00 | 263.00 | 263.00 | 48 |
| 17 Abr 2024 | 262.00 | -7.50 | -2.78% | 262.00 | 262.00 | 262.00 | 300 |
| 16 Abr 2024 | 269.50 | 14.50 | 5.69% | 248.18 | 269.50 | 248.18 | 157 |
| 15 Abr 2024 | 255.00 | -10.00 | -3.77% | 251.96 | 255.00 | 251.96 | 108 |
| 12 Abr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0 |
| 11 Abr 2024 | 265.00 | -0.87 | -0.33% | 269.50 | 269.50 | 265.00 | 88 |
| 10 Abr 2024 | 265.8675 | 2.87 | 1.09% | 265.00 | 265.8675 | 265.00 | 17 |
| 09 Abr 2024 | 263.00 | 8.00 | 3.14% | 250.58 | 263.00 | 250.58 | 393 |
| 08 Abr 2024 | 255.00 | -7.00 | -2.67% | 243.42 | 257.90 | 243.42 | 59 |
| 05 Abr 2024 | 262.00 | -2.00 | -0.76% | 244.53 | 264.00 | 244.53 | 465 |
| 04 Abr 2024 | 264.00 | 1.50 | 0.57% | 251.51 | 265.75 | 251.51 | 75 |
| 03 Abr 2024 | 262.50 | -2.58 | -0.97% | 249.11 | 262.50 | 249.11 | 376 |
| 02 Abr 2024 | 265.075 | -3.93 | -1.46% | 269.00 | 269.00 | 265.00 | 143 |
| 01 Abr 2024 | 269.00 | 0.10 | 0.04% | 269.50 | 269.50 | 269.00 | 153 |
| 28 Mar 2024 | 268.90 | 4.15 | 1.57% | 268.10 | 269.50 | 266.125 | 17 |
| 27 Mar 2024 | 264.75 | 13.22 | 5.26% | 264.75 | 264.75 | 264.75 | 37 |
| 26 Mar 2024 | 251.53 | -13.47 | -5.08% | 251.53 | 251.53 | 251.53 | 5 |
| 25 Mar 2024 | 265.00 | 2.50 | 0.95% | 267.00 | 267.00 | 265.00 | 120 |
| 22 Mar 2024 | 262.50 | -2.52 | -0.95% | 274.334 | 274.334 | 262.50 | 36 |
| 21 Mar 2024 | 265.02 | 0.01 | 0.00% | 251.89 | 266.70 | 251.89 | 120 |
| 20 Mar 2024 | 265.01 | -8.53 | -3.12% | 265.00 | 265.01 | 265.00 | 181 |
| 19 Mar 2024 | 273.536 | 0.12 | 0.04% | 265.00 | 273.536 | 265.00 | 12 |
| 18 Mar 2024 | 273.42 | -3.85 | -1.39% | 273.05 | 275.66 | 273.00 | 164 |
| 15 Mar 2024 | 277.27 | -15.32 | -5.24% | 285.252 | 285.252 | 277.25 | 46 |
| 14 Mar 2024 | 292.59 | 15.14 | 5.46% | 292.59 | 292.59 | 292.59 | 20 |
| 13 Mar 2024 | 277.45 | -16.05 | -5.47% | 277.45 | 277.45 | 277.45 | 1 |
| 12 Mar 2024 | 293.50 | 2.00 | 0.69% | 293.51 | 293.51 | 293.50 | 25 |
| 11 Mar 2024 | 291.50 | 7.00 | 2.46% | 299.19 | 299.19 | 291.50 | 76 |
| 08 Mar 2024 | 284.50 | -4.50 | -1.56% | 287.50 | 287.51 | 284.50 | 1,712 |
| 07 Mar 2024 | 289.00 | 4.00 | 1.40% | 273.03 | 289.00 | 273.03 | 12 |
| 06 Mar 2024 | 285.00 | 7.00 | 2.52% | 284.975 | 286.00 | 284.975 | 140 |
| 05 Mar 2024 | 278.00 | 0.63 | 0.23% | 290.00 | 290.00 | 273.00 | 809 |
| 04 Mar 2024 | 277.3675 | -4.58 | -1.63% | 286.498 | 286.498 | 273.684 | 141 |
| 01 Mar 2024 | 281.95 | 3.94 | 1.42% | 279.50 | 281.95 | 279.50 | 52 |
| 29 Feb 2024 | 278.0101 | -1.99 | -0.71% | 278.0101 | 278.0101 | 278.0101 | 1 |
| 28 Feb 2024 | 280.00 | -3.90 | -1.37% | 283.00 | 283.00 | 280.00 | 60 |
| 27 Feb 2024 | 283.90 | 3.15 | 1.12% | 280.80 | 283.90 | 280.80 | 53 |
| 26 Feb 2024 | 280.75 | 0.75 | 0.27% | 277.00 | 283.4551 | 277.00 | 292 |
| 23 Feb 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
| 22 Feb 2024 | 280.00 | 1.50 | 0.54% | 280.46 | 280.46 | 278.00 | 229 |
| 21 Feb 2024 | 278.50 | -4.50 | -1.59% | 278.50 | 278.50 | 278.50 | 8 |
| 20 Feb 2024 | 283.00 | 4.09 | 1.47% | 279.95 | 283.00 | 279.95 | 69 |
