Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RNECF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Oct 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| 30 Sep 2024 | 14.00 | 0.27 | 1.97% | 14.00 | 14.00 | 14.00 | 402 |
| 27 Sep 2024 | 13.73 | -0.98 | -6.66% | 13.73 | 13.73 | 13.73 | 10,704 |
| 26 Sep 2024 | 14.71 | 0.36 | 2.51% | 14.091 | 14.71 | 14.091 | 966 |
| 25 Sep 2024 | 14.35 | -0.59 | -3.95% | 14.06 | 14.35 | 14.06 | 4,649 |
| 24 Sep 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
| 23 Sep 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
| 20 Sep 2024 | 14.94 | 0.33 | 2.26% | 17.114 | 17.114 | 14.94 | 3,931 |
| 19 Sep 2024 | 14.61 | -1.89 | -11.45% | 14.067 | 14.61 | 14.067 | 7,340 |
| 18 Sep 2024 | 16.50 | 2.29 | 16.12% | 16.50 | 16.50 | 16.50 | 100 |
| 17 Sep 2024 | 14.21 | -0.64 | -4.31% | 14.00 | 14.36 | 13.73 | 1,399 |
| 16 Sep 2024 | 14.85 | -0.38 | -2.50% | 15.00 | 15.00 | 14.50 | 2,862 |
| 13 Sep 2024 | 15.231 | 1.50 | 10.93% | 17.069 | 17.069 | 15.231 | 1,146 |
| 12 Sep 2024 | 13.73 | 0.00 | 0.00% | 13.73 | 13.73 | 13.73 | 0 |
| 11 Sep 2024 | 13.73 | -1.02 | -6.92% | 13.73 | 13.73 | 13.73 | 7,047 |
| 10 Sep 2024 | 14.75 | 0.10 | 0.68% | 14.50 | 14.75 | 14.076 | 2,815 |
| 09 Sep 2024 | 14.65 | 0.00 | 0.00% | 16.763 | 16.763 | 14.64 | 7,205 |
| 06 Sep 2024 | 14.65 | -0.05 | -0.32% | 17.213 | 17.213 | 14.117 | 2,535 |
| 05 Sep 2024 | 14.6975 | 0.97 | 7.05% | 14.6975 | 14.6975 | 14.6975 | 500 |
| 04 Sep 2024 | 13.73 | -3.22 | -18.99% | 14.00 | 14.00 | 13.73 | 95,517 |
| 03 Sep 2024 | 16.948 | -0.55 | -3.15% | 16.948 | 16.948 | 16.948 | 3,827 |
| 30 Ago 2024 | 17.50 | 0.84 | 5.04% | 17.50 | 17.50 | 17.50 | 2,029 |
| 29 Ago 2024 | 16.66 | 0.11 | 0.66% | 16.66 | 16.66 | 16.66 | 130 |
| 28 Ago 2024 | 16.55 | 0.55 | 3.41% | 14.846 | 16.55 | 14.846 | 1,119 |
| 27 Ago 2024 | 16.005 | -1.00 | -5.85% | 16.005 | 16.005 | 16.005 | 1,002 |
| 26 Ago 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 23 Ago 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 22 Ago 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 200 |
| 21 Ago 2024 | 17.00 | 0.42 | 2.53% | 17.00 | 17.00 | 17.00 | 141 |
| 20 Ago 2024 | 16.58 | 0.70 | 4.41% | 14.705 | 16.58 | 14.705 | 572 |
| 19 Ago 2024 | 15.88 | -0.65 | -3.93% | 15.88 | 15.88 | 15.88 | 1,318 |
| 16 Ago 2024 | 16.53 | -0.47 | -2.76% | 16.99 | 16.99 | 16.53 | 4,310 |
| 15 Ago 2024 | 17.00 | 1.70 | 11.11% | 17.00 | 17.00 | 17.00 | 2,869 |
| 14 Ago 2024 | 15.30 | 0.35 | 2.34% | 14.057 | 15.4733 | 14.057 | 13,356 |
| 13 Ago 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| 12 Ago 2024 | 14.95 | -0.05 | -0.33% | 15.24 | 15.44 | 14.747 | 2,228 |
| 09 Ago 2024 | 15.00 | -0.15 | -0.99% | 14.391 | 15.00 | 13.75 | 101,090 |
| 08 Ago 2024 | 15.15 | 0.25 | 1.68% | 14.407 | 20.00 | 14.407 | 42,198 |
| 07 Ago 2024 | 14.90 | 2.36 | 18.82% | 14.304 | 14.90 | 14.304 | 50,459 |
| 06 Ago 2024 | 12.54 | -1.75 | -12.25% | 19.46 | 19.46 | 12.54 | 600 |
| 05 Ago 2024 | 14.29 | -0.81 | -5.36% | 10.43 | 14.29 | 10.43 | 5,658 |
| 02 Ago 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| 01 Ago 2024 | 15.10 | -1.40 | -8.48% | 15.10 | 15.60 | 15.10 | 3,377 |
| 31 Jul 2024 | 16.50 | 0.75 | 4.76% | 15.64 | 16.80 | 15.64 | 8,032 |
| 30 Jul 2024 | 15.75 | -0.13 | -0.84% | 15.375 | 16.0626 | 15.375 | 4,228 |
| 29 Jul 2024 | 15.883 | -0.62 | -3.74% | 16.25 | 16.25 | 15.883 | 860 |
| 26 Jul 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| 25 Jul 2024 | 16.50 | -3.02 | -15.47% | 16.26 | 16.50 | 16.26 | 400 |
| 24 Jul 2024 | 19.52 | 0.00 | 0.00% | 19.52 | 19.52 | 19.52 | 0 |
| 23 Jul 2024 | 19.52 | 0.03 | 0.15% | 16.684 | 20.076 | 16.684 | 12,479 |
| 22 Jul 2024 | 19.49 | 0.00 | 0.00% | 19.49 | 19.49 | 19.49 | 0 |
| 19 Jul 2024 | 19.49 | -0.41 | -2.06% | 20.00 | 20.00 | 19.49 | 1,957 |
| 18 Jul 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
| 17 Jul 2024 | 19.90 | -0.20 | -1.00% | 19.90 | 19.90 | 19.90 | 331 |
| 16 Jul 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| 15 Jul 2024 | 20.10 | -0.26 | -1.28% | 18.23 | 20.10 | 18.23 | 13,890 |
| 12 Jul 2024 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 20.36 | 0 |
| 11 Jul 2024 | 20.36 | -0.14 | -0.68% | 21.24 | 21.24 | 20.36 | 980 |
| 10 Jul 2024 | 20.50 | -0.18 | -0.87% | 20.37 | 20.50 | 19.994 | 385 |
| 09 Jul 2024 | 20.68 | 0.00 | 0.00% | 20.68 | 20.68 | 20.68 | 0 |
| 08 Jul 2024 | 20.68 | 0.77 | 3.87% | 20.68 | 20.68 | 20.68 | 9,650 |
| 05 Jul 2024 | 19.91 | 1.26 | 6.76% | 20.41 | 20.41 | 19.91 | 370 |
