US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

RNGE Range Impact Inc (PK)

0.34

-0.02745 (-7.47%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

RNGE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jul 2024	0.34	-0.02745	-7.47%	0.34	0.3625	0.34	30,220
28 Jun 2024	0.36745	0.01745	4.99%	0.36	0.36745	0.36	1,670
27 Jun 2024	0.35	0.01	2.94%	0.33	0.3775	0.33	47,489
26 Jun 2024	0.34	0.02	6.25%	0.315	0.34	0.315	65,820
25 Jun 2024	0.32	-0.02	-5.88%	0.295	0.32	0.295	2,266
24 Jun 2024	0.34	0.00	0.00%	0.31	0.359	0.295	29,894
21 Jun 2024	0.34	0.02	6.25%	0.31	0.34	0.31	13,394
20 Jun 2024	0.32	0.02	6.67%	0.30	0.32	0.29	34,459
18 Jun 2024	0.30	-0.0157	-4.97%	0.301	0.31	0.30	25,925
17 Jun 2024	0.3157	0.0146	4.85%	0.301	0.3255	0.301	10,210
14 Jun 2024	0.3011	-0.0259	-7.92%	0.3141	0.33	0.3011	39,413
13 Jun 2024	0.327	-0.003	-0.91%	0.33	0.33	0.327	3,000
12 Jun 2024	0.33	0.005	1.54%	0.325	0.36	0.3011	93,535
11 Jun 2024	0.325	0.00	0.00%	0.325	0.35	0.325	2,700
10 Jun 2024	0.325	-0.005	-1.52%	0.33	0.3469	0.325	11,674
07 Jun 2024	0.33	0.00	0.00%	0.34	0.3448	0.33	1,621
06 Jun 2024	0.33	-0.0001	-0.03%	0.325	0.33	0.325	3,377
05 Jun 2024	0.3301	-0.0099	-2.91%	0.34	0.34043	0.33	6,194
04 Jun 2024	0.34	-0.01	-2.86%	0.325	0.35015	0.325	9,920
03 Jun 2024	0.35	0.01103	3.25%	0.34	0.35	0.325	5,554
31 May 2024	0.33897	0.01397	4.30%	0.325	0.33897	0.325	14,329
30 May 2024	0.325	-0.0022	-0.67%	0.326	0.33	0.325	39,768
29 May 2024	0.3272	-0.0028	-0.85%	0.325	0.33	0.325	39,942
28 May 2024	0.33	-0.04	-10.81%	0.342	0.3529	0.3201	123,035
24 May 2024	0.37	0.0095	2.64%	0.37	0.37	0.37	3,035
23 May 2024	0.3605	-0.0093	-2.51%	0.351	0.3605	0.351	2,545
22 May 2024	0.3698	-0.0052	-1.39%	0.3643	0.3698	0.3643	796
21 May 2024	0.375	0.045	13.64%	0.34	0.375	0.3155	17,325
20 May 2024	0.33	-0.0248	-6.99%	0.352	0.36	0.302	199,923
17 May 2024	0.3548	-0.0352	-9.03%	0.352	0.36	0.352	16,573
16 May 2024	0.39	-0.01	-2.50%	0.40	0.40	0.39	1,896
15 May 2024	0.40	0.0398	11.05%	0.36	0.40	0.36	16,137
14 May 2024	0.3602	0.0002	0.06%	0.36	0.375	0.36	1,770
13 May 2024	0.36	-0.0324	-8.26%	0.3775	0.395	0.36	8,777
10 May 2024	0.3924	0.0224	6.05%	0.34	0.399	0.34	43,748
09 May 2024	0.37	0.0098	2.72%	0.3601	0.37	0.35	24,960
08 May 2024	0.3602	0.0202	5.94%	0.35	0.38	0.35	7,291
07 May 2024	0.34	-0.04	-10.53%	0.34	0.34	0.34	934
06 May 2024	0.38	0.0347	10.05%	0.33	0.38	0.33	20,653
03 May 2024	0.3453	0.01215	3.65%	0.3453	0.3453	0.321	7,460
02 May 2024	0.33315	0.01215	3.79%	0.33315	0.33315	0.321	2,100
01 May 2024	0.321	-0.039	-10.83%	0.33	0.3899	0.32	51,887
30 Abr 2024	0.36	-0.00495	-1.36%	0.34	0.37	0.34	7,883
29 Abr 2024	0.36495	0.01495	4.27%	0.35	0.38	0.33	17,117
26 Abr 2024	0.35	-0.03	-7.89%	0.358	0.358	0.34	21,816
25 Abr 2024	0.38	0.004	1.06%	0.35	0.38	0.34	26,250
24 Abr 2024	0.376	-0.024	-6.00%	0.37	0.376	0.3602	3,621
23 Abr 2024	0.40	0.00	0.00%	0.38	0.41	0.35	30,466
22 Abr 2024	0.40	0.059	17.30%	0.341	0.40	0.3284	13,042
19 Abr 2024	0.341	0.00	0.00%	0.361	0.361	0.341	805
18 Abr 2024	0.341	0.00	0.00%	0.341	0.3557	0.341	8,973
17 Abr 2024	0.341	-0.0005	-0.15%	0.3417	0.34626	0.312	31,769
16 Abr 2024	0.3415	0.00	0.00%	0.3415	0.3416	0.3415	2,170
15 Abr 2024	0.3415	-0.0485	-12.44%	0.38	0.38	0.33	760
12 Abr 2024	0.39	0.0849	27.83%	0.3695	0.4093	0.3695	151,772
11 Abr 2024	0.3051	0.0043	1.43%	0.35155	0.39	0.3051	3,876
10 Abr 2024	0.3008	0.0003	0.10%	0.3005	0.39	0.3005	8,955
09 Abr 2024	0.3005	-0.0245	-7.54%	0.30	0.3979	0.30	19,727
08 Abr 2024	0.325	-0.025	-7.14%	0.35	0.3979	0.321538	7,209
05 Abr 2024	0.35	0.02	6.06%	0.30	0.37395	0.30	12,487
04 Abr 2024	0.33	0.0006	0.18%	0.31	0.33	0.31	2,158
03 Abr 2024	0.3294	-0.0006	-0.18%	0.32	0.398	0.30	10,177

Range Impact (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones