Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RNMBF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 516.175 | -3.85 | -0.74% | 516.30 | 516.30 | 516.00 | 12 |
| 01 Jul 2024 | 520.025 | 15.03 | 2.98% | 523.00 | 523.00 | 516.6407 | 66 |
| 28 Jun 2024 | 505.00 | -5.00 | -0.98% | 510.50 | 512.50 | 505.00 | 112 |
| 27 Jun 2024 | 510.00 | -17.39 | -3.30% | 518.25 | 524.30 | 500.00 | 127 |
| 26 Jun 2024 | 527.39 | -8.84 | -1.65% | 521.385 | 527.39 | 521.385 | 12 |
| 25 Jun 2024 | 536.228 | -1.93 | -0.36% | 527.282 | 536.228 | 527.282 | 5 |
| 24 Jun 2024 | 538.16 | 7.82 | 1.47% | 544.02 | 544.02 | 528.20 | 178 |
| 21 Jun 2024 | 530.34 | -24.17 | -4.36% | 539.76 | 544.90 | 523.01 | 93 |
| 20 Jun 2024 | 554.51 | 28.55 | 5.43% | 527.00 | 555.01 | 527.00 | 79 |
| 18 Jun 2024 | 525.965 | -1.54 | -0.29% | 535.46 | 541.25 | 525.50 | 455 |
| 17 Jun 2024 | 527.50 | 20.22 | 3.99% | 514.208 | 527.50 | 510.00 | 127 |
| 14 Jun 2024 | 507.278 | -43.41 | -7.88% | 523.74 | 529.25 | 507.278 | 72 |
| 13 Jun 2024 | 550.685 | -15.32 | -2.71% | 559.24 | 559.24 | 543.95 | 241 |
| 12 Jun 2024 | 566.00 | 5.28 | 0.94% | 556.65 | 568.00 | 549.69 | 168 |
| 11 Jun 2024 | 560.72 | -3.29 | -0.58% | 562.00 | 562.00 | 553.00 | 26 |
| 10 Jun 2024 | 564.01 | -15.99 | -2.76% | 575.80 | 575.80 | 564.01 | 45 |
| 07 Jun 2024 | 580.00 | 13.41 | 2.37% | 572.80 | 580.00 | 572.80 | 26 |
| 06 Jun 2024 | 566.5897 | 0.00 | 0.00% | 566.5897 | 566.5897 | 566.5897 | 0 |
| 05 Jun 2024 | 566.5897 | -7.41 | -1.29% | 572.50 | 581.32 | 566.5897 | 67 |
| 04 Jun 2024 | 574.00 | -11.00 | -1.88% | 578.22 | 578.22 | 573.60 | 80 |
| 03 Jun 2024 | 585.00 | 15.00 | 2.63% | 576.74 | 585.00 | 576.74 | 90 |
| 31 May 2024 | 570.00 | 5.00 | 0.88% | 579.84 | 581.35 | 570.00 | 47 |
| 30 May 2024 | 565.00 | 8.03 | 1.44% | 564.59 | 565.00 | 558.50 | 16 |
| 29 May 2024 | 556.97 | -32.27 | -5.48% | 564.44 | 568.03 | 555.00 | 186 |
| 28 May 2024 | 589.24 | 11.24 | 1.94% | 580.00 | 589.24 | 565.70 | 228 |
| 24 May 2024 | 578.00 | 2.00 | 0.35% | 576.00 | 578.00 | 576.00 | 18 |
| 23 May 2024 | 576.00 | 8.57 | 1.51% | 576.00 | 589.93 | 570.062 | 65 |
| 22 May 2024 | 567.435 | -0.82 | -0.14% | 572.88 | 572.88 | 566.00 | 38 |
| 21 May 2024 | 568.25 | -4.86 | -0.85% | 573.00 | 573.00 | 568.25 | 7 |
| 20 May 2024 | 573.11 | 13.11 | 2.34% | 572.71 | 585.00 | 572.71 | 118 |
| 17 May 2024 | 560.00 | 0.00 | 0.00% | 563.00 | 563.00 | 556.91 | 582 |
| 16 May 2024 | 560.00 | 0.00 | 0.00% | 561.135 | 561.135 | 560.00 | 27 |
| 15 May 2024 | 560.00 | 0.00 | 0.00% | 565.355 | 566.776 | 560.00 | 104 |
| 14 May 2024 | 560.00 | -12.36 | -2.16% | 569.53 | 572.54 | 560.00 | 137 |
| 13 May 2024 | 572.358 | 0.00 | 0.00% | 572.358 | 572.358 | 572.358 | 0 |
| 10 May 2024 | 572.358 | -12.21 | -2.09% | 585.15 | 585.15 | 572.358 | 22 |
| 09 May 2024 | 584.57 | 9.78 | 1.70% | 590.95 | 590.95 | 584.57 | 61 |
| 08 May 2024 | 574.795 | -6.70 | -1.15% | 574.96 | 575.806 | 574.0806 | 32 |
| 07 May 2024 | 581.49 | -8.92 | -1.51% | 577.00 | 592.93 | 577.00 | 19 |
| 06 May 2024 | 590.41 | 10.41 | 1.79% | 577.16 | 590.41 | 577.16 | 353 |
| 03 May 2024 | 580.00 | 30.00 | 5.45% | 584.65 | 584.65 | 559.89 | 140 |
| 02 May 2024 | 550.00 | -1.00 | -0.18% | 532.04 | 557.00 | 532.04 | 105 |
| 01 May 2024 | 551.00 | -2.00 | -0.36% | 568.75 | 568.75 | 545.0001 | 88 |
| 30 Abr 2024 | 553.00 | -15.00 | -2.64% | 560.00 | 560.00 | 546.15 | 21 |
| 29 Abr 2024 | 568.00 | 17.62 | 3.20% | 565.00 | 570.00 | 559.00 | 82 |
| 26 Abr 2024 | 550.38 | 6.88 | 1.27% | 544.048 | 565.68 | 543.00 | 13 |
| 25 Abr 2024 | 543.50 | -25.84 | -4.54% | 532.00 | 543.50 | 532.00 | 100 |
| 24 Abr 2024 | 569.34 | 29.88 | 5.54% | 560.478 | 569.34 | 560.478 | 5 |
| 23 Abr 2024 | 539.46 | -10.52 | -1.91% | 560.99 | 569.21 | 539.46 | 117 |
| 22 Abr 2024 | 549.98 | 19.03 | 3.58% | 531.10 | 549.98 | 531.10 | 136 |
| 19 Abr 2024 | 530.952 | 0.10 | 0.02% | 534.60 | 545.20 | 530.952 | 40 |
| 18 Abr 2024 | 530.85 | -37.15 | -6.54% | 538.70 | 551.76 | 530.85 | 187 |
| 17 Abr 2024 | 568.00 | -14.41 | -2.47% | 560.15 | 576.26 | 552.80 | 407 |
| 16 Abr 2024 | 582.41 | -7.34 | -1.24% | 580.00 | 583.13 | 568.58 | 113 |
| 15 Abr 2024 | 589.75 | 11.01 | 1.90% | 590.00 | 594.75 | 585.45 | 158 |
| 12 Abr 2024 | 578.745 | 8.75 | 1.53% | 578.65 | 586.00 | 572.80 | 16 |
| 11 Abr 2024 | 570.00 | 0.96 | 0.17% | 566.00 | 575.00 | 566.00 | 427 |
| 10 Abr 2024 | 569.04 | -2.21 | -0.39% | 566.64 | 571.55 | 558.00 | 82 |
| 09 Abr 2024 | 571.25 | -41.25 | -6.73% | 572.6399 | 573.676 | 559.71 | 411 |
| 08 Abr 2024 | 612.50 | 29.88 | 5.13% | 596.4072 | 613.60 | 596.4072 | 399 |
| 05 Abr 2024 | 582.625 | 0.83 | 0.14% | 585.13 | 587.20 | 579.50 | 89 |
| 04 Abr 2024 | 581.80 | 2.30 | 0.40% | 584.25 | 584.25 | 580.59 | 3,274 |
