Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RSCI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 30 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 29 May 2024 | 1.00 | -0.04 | -3.85% | 1.00 | 1.02 | 1.00 | 4,100 |
| 28 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| 24 May 2024 | 1.04 | 0.04 | 4.00% | 1.02 | 1.04 | 1.00 | 5,600 |
| 23 May 2024 | 1.00 | -0.10 | -9.09% | 1.0625 | 1.0625 | 0.74 | 14,976 |
| 22 May 2024 | 1.10 | 0.09 | 8.91% | 1.03 | 1.10 | 1.03 | 7,256 |
| 21 May 2024 | 1.01 | -0.02 | -1.94% | 1.05 | 1.05 | 1.01 | 750 |
| 20 May 2024 | 1.03 | -0.10 | -8.85% | 1.10 | 1.105 | 0.925 | 1,700 |
| 17 May 2024 | 1.13 | -0.05 | -4.24% | 1.1725 | 1.18 | 1.115 | 8,900 |
| 16 May 2024 | 1.18 | 0.07 | 5.83% | 1.14 | 1.18 | 1.13 | 4,824 |
| 15 May 2024 | 1.115 | -0.08 | -6.30% | 1.15 | 1.15 | 0.8601 | 14,116 |
| 14 May 2024 | 1.19 | 0.19 | 19.00% | 1.00 | 1.22 | 1.00 | 9,155 |
| 13 May 2024 | 1.00 | 0.34 | 51.52% | 0.65 | 1.23 | 0.65 | 5,528 |
| 10 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
| 09 May 2024 | 0.66 | 0.04 | 6.45% | 0.66 | 0.66 | 0.66 | 1,126 |
| 08 May 2024 | 0.62 | -0.28 | -31.11% | 0.75 | 0.75 | 0.62 | 4,000 |
| 07 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 1,400 |
| 06 May 2024 | 0.90 | 0.00 | 0.00% | 0.91 | 0.91 | 0.90 | 2,000 |
| 03 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| 02 May 2024 | 0.90 | 0.14 | 18.42% | 0.90 | 0.90 | 0.90 | 1,000 |
| 01 May 2024 | 0.76 | -0.59 | -43.70% | 1.00 | 1.00 | 0.76 | 8,000 |
| 30 Abr 2024 | 1.35 | 0.05 | 3.85% | 1.20 | 1.35 | 1.20 | 2,100 |
| 29 Abr 2024 | 1.30 | -0.04 | -2.99% | 1.30 | 1.31 | 0.80 | 4,223 |
| 26 Abr 2024 | 1.34 | 0.34 | 34.00% | 1.18 | 1.34 | 1.18 | 601 |
| 25 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.251 | 1.00 | 4,226 |
| 24 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 23 Abr 2024 | 1.00 | -0.03005 | -2.92% | 0.69 | 1.00 | 0.69 | 6,500 |
| 22 Abr 2024 | 1.0301 | 0.00 | 0.00% | 1.0301 | 1.0301 | 1.0301 | 0 |
| 19 Abr 2024 | 1.0301 | -0.22 | -17.60% | 1.20 | 1.20 | 0.9301 | 5,100 |
| 18 Abr 2024 | 1.25 | 0.34 | 37.36% | 0.893415 | 1.25 | 0.893415 | 8,740 |
| 17 Abr 2024 | 0.91 | 0.22 | 31.88% | 0.91 | 0.91 | 0.91 | 1,001 |
| 16 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.70 | 0.69 | 8,944 |
| 15 Abr 2024 | 0.69 | -0.03818 | -5.24% | 0.3903 | 0.69 | 0.3903 | 261 |
| 12 Abr 2024 | 0.72818 | -0.17885 | -19.72% | 0.7202 | 0.73019 | 0.7202 | 3,352 |
| 11 Abr 2024 | 0.90703 | -0.00842 | -0.92% | 0.84 | 0.90703 | 0.84 | 3,113 |
| 10 Abr 2024 | 0.915445 | 0.00 | 0.00% | 0.915445 | 0.915445 | 0.915445 | 0 |
| 09 Abr 2024 | 0.915445 | 0.00 | 0.00% | 0.915445 | 0.915445 | 0.915445 | 0 |
| 08 Abr 2024 | 0.915445 | -0.13456 | -12.81% | 0.56 | 0.915445 | 0.56 | 5,298 |
| 05 Abr 2024 | 1.05 | 0.05 | 5.00% | 0.986 | 1.05 | 0.91 | 3,826 |
| 04 Abr 2024 | 1.00 | -0.13 | -11.50% | 1.05 | 1.05 | 1.00 | 900 |
| 03 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 02 Abr 2024 | 1.13 | 0.13 | 13.00% | 1.0099 | 1.14 | 1.00 | 2,500 |
| 01 Abr 2024 | 1.00 | -0.11 | -9.91% | 1.05 | 1.1125 | 0.8926 | 14,696 |
| 28 Mar 2024 | 1.11 | -0.04 | -3.48% | 1.11 | 1.149 | 1.11 | 1,200 |
| 27 Mar 2024 | 1.15 | -0.09 | -7.26% | 1.15 | 1.15 | 1.15 | 100 |
| 26 Mar 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| 25 Mar 2024 | 1.24 | 0.14 | 12.98% | 1.18 | 1.24 | 1.18 | 1,100 |
| 22 Mar 2024 | 1.0975 | 0.07 | 6.55% | 1.055 | 1.11 | 1.055 | 5,710 |
| 21 Mar 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.03 | 1.03 | 170 |
| 20 Mar 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.02 | 1.02 | 4,450 |
| 19 Mar 2024 | 1.01 | -0.06 | -5.61% | 1.06 | 1.06 | 0.70 | 6,300 |
| 18 Mar 2024 | 1.07 | -0.53 | -33.13% | 1.32 | 1.32 | 1.0496 | 4,414 |
| 15 Mar 2024 | 1.60 | 0.20 | 14.29% | 1.38 | 1.64 | 1.31 | 11,700 |
| 14 Mar 2024 | 1.40 | 0.20 | 16.67% | 1.30 | 1.54 | 1.15 | 15,193 |
| 13 Mar 2024 | 1.20 | 0.21 | 21.21% | 0.95 | 1.45 | 0.95 | 13,500 |
| 12 Mar 2024 | 0.99 | 0.12 | 13.79% | 0.90 | 1.25 | 0.85 | 48,876 |
| 11 Mar 2024 | 0.87 | -0.13 | -13.00% | 0.78 | 0.87 | 0.78 | 28,801 |
| 08 Mar 2024 | 1.00 | 0.20 | 25.00% | 0.90 | 1.00 | 0.90 | 6,900 |
| 07 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 8,000 |
| 06 Mar 2024 | 0.80 | -0.02934 | -3.54% | 0.80 | 0.80 | 0.794 | 7,006 |
| 05 Mar 2024 | 0.829336 | 0.17934 | 27.59% | 0.829336 | 0.829336 | 0.829336 | 775 |
