ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.53
-0.50%
Dow Jones
44,544.66
-0.75%
US Dollar vs MXN
20.6826
0.00%
Brent Oil
76.385
0.00%
Bitcoin
99,181.36
-1.48%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Rogers Sugar Inc (PK) (RSGUF) Cotización

Rogers Sugar Inc (PK)

Rogers Sugar Inc (PK) (RSGUF)

USOTC
4.06
0.00
(0.00%)
Cerrado 02 Febrero 3:00PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
4.06
Postura de Compra
0.01
Postura de Venta
4.90
Volume Operado de la Acción
8
0.00 Rango del Día 0.00
3.42 Rango de 52 semanas 4.58
Capitalización de Mercado [m]
519.342M
Precio Anterior
4.06
Precio de Apertura
-
Hora
7
@
4.01
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
3,206
Acciones en circulación
127,916,834
Rendimiento del Dividendo
12.89%
Ratio Precio/Utilidad
13.67
Beneficio por acción (BPA)
0.42
turnover
1.23B
Beneficio neto
53.73M

Acerca de Rogers Sugar Inc (PK)

Sector
Mgmt Invt Offices, Open-end
Industria
Cane Sugar Refining
Sitio web
www.rogerssugarinc.com
Sede
Vancouver, British Columbia, Can
Fundado
1997
Rogers Sugar Inc (PK) is listed in the Mgmt Invt Offices, Open-end sector of the OTCMarkets with ticker RSGUF. The last closing price for Rogers Sugar (PK) was US$4.06. Over the last year, Rogers Sugar (PK) shares have traded in a share price range of US$ 3.42 to US$ 4.58.

Rogers Sugar (PK) currently has 127,916,834 shares in issue. The market capitalisation of Rogers Sugar (PK) is US$519.34 million. Rogers Sugar (PK) has a price to earnings ratio (PE ratio) of 13.67.

RSGUF Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1004.064.064.061004.06CS
40.164.102564102563.94.153.99484.0598922CS
12004.064.583.932064.1592444CS
26-0.064-1.55189136764.1244.583.4230554.10075605CS
52-0.1101-2.640224455054.17014.583.4230924.06412083CS
156-0.89-17.97979797984.955.093993.4233484.39009763CS
2600.451512.51212415133.60855.242.72985831104.29484144CS

RSGUF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Rogers Sugar (PK)?
El precio actual de las acciones de Rogers Sugar (PK) es US$ 4.06
¿Cuántas acciones de Rogers Sugar (PK) están en circulación?
Rogers Sugar (PK) tiene 127,916,834 acciones en circulación
¿Cuál es la capitalización de mercado de Rogers Sugar (PK)?
La capitalización de mercado de Rogers Sugar (PK) es USD 519.34M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Rogers Sugar (PK)?
Rogers Sugar (PK) ha negociado en un rango de US$ 3.42 a US$ 4.58 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Rogers Sugar (PK)?
El ratio precio/beneficio de Rogers Sugar (PK) es 13.67
¿Cuál es el ratio de efectivo a ventas de Rogers Sugar (PK)?
El ratio de efectivo a ventas de Rogers Sugar (PK) es 0.6
¿Cuál es la moneda de reporte de Rogers Sugar (PK)?
Rogers Sugar (PK) presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Rogers Sugar (PK)?
El último ingresos anual de Rogers Sugar (PK) es CAD 1.23B
¿Cuál es el último beneficio anual de Rogers Sugar (PK)?
El último beneficio anual de Rogers Sugar (PK) es CAD 53.73M
¿Cuál es la dirección registrada de Rogers Sugar (PK)?
La dirección registrada de Rogers Sugar (PK) es 123 ROGERS STREET, VANCOUVER, BRITISH COLUMBIA, V6B 3V2
¿Cuál es la dirección del sitio web de Rogers Sugar (PK)?
La dirección del sitio web de Rogers Sugar (PK) es www.rogerssugarinc.com
¿En qué sector industrial opera Rogers Sugar (PK)?
Rogers Sugar (PK) opera en el sector CANE SUGAR REFINING

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NXGBNxGen Brands Inc (CE)
US$ 0.003
(299,900.00%)
180.55k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.055
(54,900.00%)
3.05k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
52.05k
LTFDLittlefield Corporation (CE)
US$ 0.1525
(38,025.00%)
240
SGMDSugarmade Inc (CE)
US$ 0.0003
(29,900.00%)
5.94k
RTNBroot9B Holdings Inc (CE)
US$ 0.000001
(-99.97%)
666
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.86%)
250
DOMWFPrime Drink Group Corporation (PK)
US$ 0.0012
(-99.08%)
311.03k
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.00%)
125.07k
MITJFMint Corporation (CE)
US$ 0.0001
(-99.00%)
12k
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
316.07M
HMBLHUMBL Inc (PK)
US$ 0.0007
(0.00%)
218.85M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(-25.00%)
210.68M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(-1.79%)
134.31M

Discusión

Ver feed completo
RickNagra RickNagra 4 minutos hace
Oh wow.  Big week on deck.  Press release and new updates in the works.  Exciting times ahead for all of us students and teachers and staff and shareholders in this space.  Educational component is well represented in this area.  After all only smart well educated people are buying great stocks such
GNCP
DiscoverGold DiscoverGold 5 minutos hace
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 1, 2025

• Following futures positions of non-commercials are as of January 28, 2025.

Gold: Currently net long 299.4k, down 1.4k.

hedgopia.com/wp
GDX
DiscoverGold DiscoverGold 6 minutos hace
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | February 1, 2025

NY Gold Futures closed today at 28350 and is trading up about 7.34% for the year from last year's settlement of 26410. Up to this moment in time, this market has been rising for this month go
GDX
CatfishHunter CatfishHunter 6 minutos hace
Funny.  One thing MK doesn't do is release inside information. Most news of late has cause share price to trade down.  But keep stirring the pot if it makes you feel better.  
RDGL
gawti88 gawti88 6 minutos hace
45k base salary - Talk trash on boards.


haha how do you live with yourself.
CEOS
Margin Buu Margin Buu 6 minutos hace
It's funny because he doesn't deny it in his reply.
NWBO
ImjinBridger ImjinBridger 7 minutos hace
Jesus Christ
Are you addressing me??? I've had a lot of different monikers over the years, but never that. Trust me. It doesn't apply.
KBLB
DiscoverGold DiscoverGold 7 minutos hace
Gold & the Dow
By: Martin Armstrong | February 2, 2025

standard.socratesplatform.com/Blog/GetImage/679ed6a1c54f06123be89e33

While gold performed as expected, with Thursday being either the intraday high or the highest close, which is what happened, the nex
GOLD
arizona1 arizona1 7 minutos hace
I thought he was going to get rid of the Dept of Education.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ur46cint3yxztzj42q4aqxjn/bafkreid2eedspciwjsevaws5yxwxmhnt75mpirw3pdam6vluxxhpwlekba@jpeg
Jetmek_03052 Jetmek_03052 7 minutos hace
Who really knows? It might actually all be true. But I'm not willing to deep six every other company that has spent billions on AI, because one Chinese company SAYS it has done the same thing for millions. It's not been proven. I also do not trust China. Its government is not to be trusted. I
NVDA
DiscoverGold DiscoverGold 7 minutos hace
Gold & the Dow
By: Martin Armstrong | February 2, 2025

standard.socratesplatform.com/Blog/GetImage/679ed6a1c54f06123be89e33

While gold performed as expected, with Thursday being either the intraday high or the highest close, which is what happened, the nex
LTListener LTListener 7 minutos hace
Good information. Highlights the value imbedded in the neuormodulator platform. It is interesting the amount of publication effort that continues to come forth. I am curious if whatever updates we end up getting as to if they have a plan to get CX-717 into clinicals for ADHD, which would be a ve
RSPI
ToddM ToddM 8 minutos hace
Chris you still alive? 
FLES
moola26 moola26 9 minutos hace
Bwahahahahaha. Yikes … McCoy totally ignored Biowin’s post! This is why we still hold

MAJORITY HOLDING STRONG$$$
Researchfyi Researchfyi 10 minutos hace
Absolutely, when you look at the bigger picture right now and compare the little successes and the growing of revenues within this part of the metals industry. LQMT is just the nat on the elephants ass.

However, if they can morph into the size of a mosquito right now, it would be enou
LQMT
AZCowboy AZCowboy 10 minutos hace
~ ADDED, & Finally ... the Original wamuq's, WMI's common shares OWNED The Washington Mutual Inc. "Holding Company" ... Period ~

as well as ... ALL That the Washington Mutual Inc. "Holding Company" ... received for its own financial participations, ... All described in one's Release'
COOP
barnyarddog barnyarddog 10 minutos hace
Now that's Entertainment !
FUBO
XMaster2023 XMaster2023 11 minutos hace
Who is kidding who? The Judge has been trying to get NWBO to settle for MONTHS. LP wants a JURY. It’s evident the Market Makers have caused severe harm to NWBO. The JURY WILL NOT BE GENTLE WITH THE MARKET MAKERS! WE ARE TALKING BILLIONS NOW TO SETTLE. Upon Approval, the settlement amount and or
NWBO
tedgoeseast tedgoeseast 12 minutos hace
Quit repeating your self I am getting tired of the same stupid post
cowtown jay cowtown jay 12 minutos hace
"USAID website goes offline in Trump administration’s 2-week-old freeze on foreign aid worldwide

USAID’s website has dropped offline without explanation in the Trump administration’s two-week-old funding freeze of U.S. foreign aid and development funding."

https://www.b
al44 al44 13 minutos hace
Trump’s spending freeze: The reset America needs

By Julio Rivera


At the end of the day, the Trump Spending Freeze isn’t just about stopping reckless spending; it’s about reimagining what America can be. The United States has every domestic advantage in the worl
delerious1 delerious1 15 minutos hace
For most of us we are quite aware of where we find ourselves in this place in time, with CEO Jared and team getting things ready to roll....however for some it will likely take a while longer to sink in....the Mines are there....the Mill is being fine-tuned, the Ore is waiting, the transportation co
NBRI
Eli's Gone Eli's Gone 15 minutos hace
GL...
Eli's Gone Eli's Gone 16 minutos hace
We never had a bonus in the non-points before---but there is always a time to start :-)

how 'bout -10 points for a perfecto and -5 for a boxed 1-2-3....scoring is low total points win with 1 point for 1st, 2 for 2nd, etc...etc
Arnie1 Arnie1 16 minutos hace
G: I do not see it like that! Again, that it is a negative thinking!! I am pretty sure that Caren and Acropolis wanted all Shareholders to successfully succeed!! Unless, you sell it now!! Be more patience; and let’s keep on praying that things will happen soon in our favor !!
LLBO

Su Consulta Reciente

USOTC
RSGUF
Rogers Sugar (PK)
BIT
NSCITCB02221
International Bank for R...
BIT
P1H9U3
BNP Paribas Issuance
BIT
S31825
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios