Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RTLLF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 0 |
| 15 May 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 0 |
| 14 May 2024 | 835.00 | -10.50 | -1.24% | 835.00 | 835.00 | 835.00 | 4 |
| 13 May 2024 | 845.50 | 0.00 | 0.00% | 845.50 | 845.50 | 845.50 | 0 |
| 10 May 2024 | 845.50 | 0.00 | 0.00% | 845.50 | 845.50 | 845.50 | 0 |
| 09 May 2024 | 845.50 | 0.00 | 0.00% | 845.50 | 845.50 | 845.50 | 0 |
| 08 May 2024 | 845.50 | 0.00 | 0.00% | 845.50 | 845.50 | 845.50 | 0 |
| 07 May 2024 | 845.50 | 0.00 | 0.00% | 845.50 | 845.50 | 845.50 | 0 |
| 06 May 2024 | 845.50 | -45.50 | -5.11% | 845.50 | 845.50 | 845.50 | 1 |
| 03 May 2024 | 891.00 | 0.00 | 0.00% | 891.00 | 891.00 | 891.00 | 0 |
| 02 May 2024 | 891.00 | 0.00 | 0.00% | 891.00 | 891.00 | 891.00 | 0 |
| 01 May 2024 | 891.00 | 0.00 | 0.00% | 891.00 | 891.00 | 891.00 | 0 |
| 30 Abr 2024 | 891.00 | 6.15 | 0.70% | 891.00 | 891.00 | 891.00 | 1 |
| 29 Abr 2024 | 884.85 | 54.85 | 6.61% | 884.85 | 884.85 | 884.85 | 2 |
| 26 Abr 2024 | 830.00 | -40.55 | -4.66% | 859.025 | 859.025 | 830.00 | 6 |
| 25 Abr 2024 | 870.55 | 0.00 | 0.00% | 870.55 | 870.55 | 870.55 | 0 |
| 24 Abr 2024 | 870.55 | 0.00 | 0.00% | 870.55 | 870.55 | 870.55 | 0 |
| 23 Abr 2024 | 870.55 | -1.45 | -0.17% | 870.55 | 870.55 | 870.55 | 5 |
| 22 Abr 2024 | 872.00 | 0.00 | 0.00% | 872.00 | 872.00 | 872.00 | 0 |
| 19 Abr 2024 | 872.00 | 0.00 | 0.00% | 872.00 | 872.00 | 872.00 | 0 |
| 18 Abr 2024 | 872.00 | 50.85 | 6.19% | 872.00 | 872.00 | 872.00 | 3 |
| 17 Abr 2024 | 821.15 | -65.20 | -7.36% | 821.15 | 821.15 | 821.15 | 1 |
| 16 Abr 2024 | 886.35 | 0.00 | 0.00% | 886.35 | 886.35 | 886.35 | 0 |
| 15 Abr 2024 | 886.35 | 0.00 | 0.00% | 886.35 | 886.35 | 886.35 | 0 |
| 12 Abr 2024 | 886.35 | 0.00 | 0.00% | 886.35 | 886.35 | 886.35 | 0 |
| 11 Abr 2024 | 886.35 | 66.30 | 8.08% | 886.35 | 886.35 | 886.35 | 5 |
| 10 Abr 2024 | 820.05 | -82.75 | -9.17% | 820.05 | 820.05 | 820.05 | 14 |
| 09 Abr 2024 | 902.80 | 53.10 | 6.25% | 902.80 | 902.80 | 902.80 | 8 |
| 08 Abr 2024 | 849.70 | 18.45 | 2.22% | 849.70 | 849.70 | 849.70 | 7 |
| 05 Abr 2024 | 831.25 | -23.90 | -2.79% | 831.25 | 831.25 | 831.25 | 1 |
| 04 Abr 2024 | 855.15 | -32.85 | -3.70% | 855.15 | 855.15 | 855.15 | 2 |
| 03 Abr 2024 | 888.00 | 0.00 | 0.00% | 888.00 | 888.00 | 888.00 | 0 |
| 02 Abr 2024 | 888.00 | -4.50 | -0.50% | 888.00 | 888.00 | 888.00 | 3 |
| 01 Abr 2024 | 892.50 | 0.00 | 0.00% | 892.50 | 892.50 | 892.50 | 0 |
| 28 Mar 2024 | 892.50 | -31.21 | -3.38% | 892.50 | 892.50 | 892.50 | 24 |
| 27 Mar 2024 | 923.71 | 60.36 | 6.99% | 923.71 | 923.71 | 923.71 | 1 |
| 26 Mar 2024 | 863.35 | -4.70 | -0.54% | 863.35 | 863.35 | 863.35 | 101 |
| 25 Mar 2024 | 868.05 | 0.00 | 0.00% | 868.05 | 868.05 | 868.05 | 0 |
| 22 Mar 2024 | 868.05 | 50.80 | 6.22% | 868.05 | 868.05 | 868.05 | 6 |
| 21 Mar 2024 | 817.25 | 0.00 | 0.00% | 817.25 | 817.25 | 817.25 | 0 |
| 20 Mar 2024 | 817.25 | 0.00 | 0.00% | 817.25 | 817.25 | 817.25 | 0 |
| 19 Mar 2024 | 817.25 | -7.75 | -0.94% | 817.25 | 817.25 | 817.25 | 2 |
| 18 Mar 2024 | 825.00 | -21.10 | -2.49% | 825.00 | 825.00 | 825.00 | 3 |
| 15 Mar 2024 | 846.10 | 65.45 | 8.38% | 846.10 | 846.10 | 846.10 | 2 |
| 14 Mar 2024 | 780.65 | 0.00 | 0.00% | 780.65 | 780.65 | 780.65 | 0 |
| 13 Mar 2024 | 780.65 | 0.00 | 0.00% | 780.65 | 780.65 | 780.65 | 0 |
| 12 Mar 2024 | 780.65 | 0.00 | 0.00% | 780.65 | 780.65 | 780.65 | 0 |
| 11 Mar 2024 | 780.65 | 0.00 | 0.00% | 780.65 | 780.65 | 780.65 | 0 |
| 08 Mar 2024 | 780.65 | -15.55 | -1.95% | 798.00 | 798.00 | 780.65 | 10 |
| 07 Mar 2024 | 796.20 | 0.00 | 0.00% | 796.20 | 796.20 | 796.20 | 0 |
| 06 Mar 2024 | 796.20 | -27.30 | -3.32% | 796.20 | 796.20 | 796.20 | 4 |
| 05 Mar 2024 | 823.50 | -20.60 | -2.44% | 823.50 | 823.50 | 823.50 | 2 |
| 04 Mar 2024 | 844.10 | 38.15 | 4.73% | 844.10 | 844.10 | 844.10 | 3 |
| 01 Mar 2024 | 805.95 | 0.00 | 0.00% | 805.95 | 805.95 | 805.95 | 0 |
| 29 Feb 2024 | 805.95 | 0.00 | 0.00% | 805.95 | 805.95 | 805.95 | 0 |
| 28 Feb 2024 | 805.95 | 0.00 | 0.00% | 805.95 | 805.95 | 805.95 | 0 |
| 27 Feb 2024 | 805.95 | 0.00 | 0.00% | 805.95 | 805.95 | 805.95 | 0 |
| 26 Feb 2024 | 805.95 | 0.00 | 0.00% | 805.95 | 805.95 | 805.95 | 0 |
| 23 Feb 2024 | 805.95 | -24.05 | -2.90% | 860.90 | 860.90 | 805.95 | 32 |
| 22 Feb 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0 |
| 21 Feb 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0 |
| 20 Feb 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0 |
![Logo de The Force Token [ForTube] (FORUSDT).](/common/images/company/COIN_FORUUSD.png){kind=small}
![Logo de GMT [STEPN] (STEPNUSDT).](/common/images/company/COIN_STEPNUUSD.png){kind=small}
