SAPMY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
16 May 2024 | 0.454 | 0.0041 | 0.91% | 0.45 | 0.454 | 0.4486 | 5,825 |
15 May 2024 | 0.4499 | -0.0066 | -1.45% | 0.442 | 0.4499 | 0.442 | 4,673 |
14 May 2024 | 0.4565 | 0.0115 | 2.58% | 0.4565 | 0.4565 | 0.4565 | 250 |
13 May 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 660 |
10 May 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
09 May 2024 | 0.445 | 0.025 | 5.95% | 0.445 | 0.445 | 0.445 | 1,114 |
08 May 2024 | 0.42 | 0.01 | 2.44% | 0.42 | 0.42 | 0.42 | 1,000 |
07 May 2024 | 0.41 | -0.03 | -6.82% | 0.4053 | 0.41 | 0.4053 | 4,040 |
06 May 2024 | 0.44 | 0.03 | 7.32% | 0.36 | 0.44 | 0.36 | 2,330 |
03 May 2024 | 0.41 | -0.01485 | -3.50% | 0.41 | 0.41 | 0.41 | 5,075 |
02 May 2024 | 0.42485 | 0.02352 | 5.86% | 0.42485 | 0.42485 | 0.42485 | 100 |
01 May 2024 | 0.40133 | -0.03842 | -8.74% | 0.3722 | 0.4358 | 0.3722 | 1,763 |
30 Abr 2024 | 0.43975 | 0.00 | 0.00% | 0.43975 | 0.43975 | 0.43975 | 0 |
29 Abr 2024 | 0.43975 | 0.00 | 0.00% | 0.43975 | 0.43975 | 0.43975 | 0 |
26 Abr 2024 | 0.43975 | -0.03025 | -6.44% | 0.44975 | 0.44975 | 0.43975 | 479 |
25 Abr 2024 | 0.47 | -0.0015 | -0.32% | 0.47 | 0.47 | 0.47 | 205 |
24 Abr 2024 | 0.4715 | 0.03823 | 8.82% | 0.4715 | 0.4715 | 0.4715 | 1,300 |
23 Abr 2024 | 0.433266 | 0.00 | 0.00% | 0.433266 | 0.433266 | 0.433266 | 0 |
22 Abr 2024 | 0.433266 | -0.03928 | -8.31% | 0.513 | 0.513 | 0.433266 | 4,427 |
19 Abr 2024 | 0.47255 | 0.00 | 0.00% | 0.47255 | 0.47255 | 0.47255 | 0 |
18 Abr 2024 | 0.47255 | 0.0145 | 3.17% | 0.45 | 0.47255 | 0.432 | 31,770 |
17 Abr 2024 | 0.45805 | 0.00 | 0.00% | 0.45805 | 0.45805 | 0.45805 | 0 |
16 Abr 2024 | 0.45805 | -0.04535 | -9.01% | 0.5108 | 0.5108 | 0.45805 | 5,900 |
15 Abr 2024 | 0.5034 | 0.0206 | 4.27% | 0.4825 | 0.5034 | 0.4722 | 13,847 |
12 Abr 2024 | 0.4828 | 0.0056 | 1.17% | 0.465 | 0.4828 | 0.465 | 3,000 |
11 Abr 2024 | 0.4772 | 0.01295 | 2.79% | 0.4772 | 0.4772 | 0.4772 | 300 |
10 Abr 2024 | 0.46425 | 0.00 | 0.00% | 0.46425 | 0.46425 | 0.46425 | 0 |
09 Abr 2024 | 0.46425 | -0.0053 | -1.13% | 0.45625 | 0.46425 | 0.45625 | 613 |
08 Abr 2024 | 0.46955 | 0.03955 | 9.20% | 0.46955 | 0.46955 | 0.46955 | 100 |
05 Abr 2024 | 0.43 | -0.04 | -8.51% | 0.47 | 0.48 | 0.43 | 8,411 |
04 Abr 2024 | 0.47 | -0.00376 | -0.79% | 0.4732 | 0.48 | 0.47 | 29,789 |
03 Abr 2024 | 0.473755 | 0.04876 | 11.47% | 0.473755 | 0.473755 | 0.473755 | 172 |
02 Abr 2024 | 0.425 | -0.012 | -2.75% | 0.45 | 0.45 | 0.425 | 65,550 |
01 Abr 2024 | 0.437 | -0.023 | -5.00% | 0.45 | 0.4627 | 0.43 | 4,547 |
28 Mar 2024 | 0.46 | -0.01819 | -3.80% | 0.46 | 0.46 | 0.46 | 113 |
27 Mar 2024 | 0.478185 | 0.01819 | 3.95% | 0.46 | 0.478185 | 0.405 | 3,315 |
26 Mar 2024 | 0.46 | 0.0185 | 4.19% | 0.483 | 0.51 | 0.455 | 9,559 |
25 Mar 2024 | 0.4415 | 0.0415 | 10.38% | 0.40 | 0.4415 | 0.40 | 1,505 |
22 Mar 2024 | 0.40 | -0.045 | -10.11% | 0.40 | 0.40 | 0.40 | 309 |
21 Mar 2024 | 0.445 | -0.0115 | -2.52% | 0.44255 | 0.4575 | 0.44255 | 3,262 |
20 Mar 2024 | 0.4565 | 0.0265 | 6.16% | 0.43 | 0.4565 | 0.43 | 4,371 |
19 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 2,000 |
18 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.45 | 0.45 | 0.42 | 5,438 |
15 Mar 2024 | 0.43 | -0.01 | -2.27% | 0.45 | 0.45 | 0.43 | 2,544 |
14 Mar 2024 | 0.44 | 0.03 | 7.32% | 0.42 | 0.44 | 0.42 | 10,375 |
13 Mar 2024 | 0.41 | -0.005 | -1.20% | 0.415 | 0.415 | 0.41 | 5,106 |
12 Mar 2024 | 0.415 | 0.024 | 6.14% | 0.393 | 0.43 | 0.393 | 56,121 |
11 Mar 2024 | 0.391 | 0.021 | 5.68% | 0.3935 | 0.415 | 0.372 | 33,882 |
08 Mar 2024 | 0.37 | -0.0159 | -4.12% | 0.40 | 0.40 | 0.37 | 10,962 |
07 Mar 2024 | 0.3859 | 0.0009 | 0.23% | 0.42 | 0.42 | 0.37 | 7,004 |
06 Mar 2024 | 0.385 | 0.0053 | 1.40% | 0.38 | 0.394 | 0.38 | 4,818 |
05 Mar 2024 | 0.3797 | 0.0097 | 2.62% | 0.36 | 0.40 | 0.36 | 3,048 |
04 Mar 2024 | 0.37 | 0.03 | 8.82% | 0.35 | 0.40 | 0.35 | 24,683 |
01 Mar 2024 | 0.34 | 0.045 | 15.25% | 0.31 | 0.34 | 0.31 | 87,478 |
29 Feb 2024 | 0.295 | 0.025 | 9.26% | 0.30 | 0.31 | 0.295 | 50,265 |
28 Feb 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 2,118 |
27 Feb 2024 | 0.27 | 0.03 | 12.50% | 0.27 | 0.27 | 0.27 | 2,531 |
26 Feb 2024 | 0.24 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.24 | 1,353 |
23 Feb 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
22 Feb 2024 | 0.24 | 0.0075 | 3.23% | 0.24 | 0.27 | 0.2375 | 26,122 |
21 Feb 2024 | 0.2325 | -0.015 | -6.06% | 0.24 | 0.24 | 0.2325 | 200 |
20 Feb 2024 | 0.2475 | -0.0025 | -1.00% | 0.25 | 0.27 | 0.225 | 27,770 |