ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Sono Group NV (QB)

Sono Group NV (QB) (SEVCD)

9.775
1.78
(22.19%)
Cerrado 07 Enero 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
9.775
Postura de Compra
6.54
Postura de Venta
10.00
Volume Operado de la Acción
22,437
7.35 Rango del Día 10.00
5.00 Rango de 52 semanas 11.00
Precio Anterior
8.00
Precio de Apertura
7.99
Última hora de negociación
Volumen promedio (3 m)
19,772
Volumen financiero
US$ 207,453
Precio Promedio Ponderado
9.246

SEVCD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.77595.55115197728CS
44.77595.55115197728CS
124.77595.55115197728CS
264.77595.55115197728CS
524.77595.55115197728CS
1564.77595.55115197728CS
2604.77595.55115197728CS

SEVCD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sono Group NV (QB)?
El precio actual de las acciones de Sono Group NV (QB) es US$ 9.775
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sono Group NV (QB)?
Sono Group NV (QB) ha negociado en un rango de US$ 5.00 a US$ 11.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
VENGVision Energy Corporation (CE)
US$ 0.0005
(49,900.00%)
10.5k
PLFXPulse Evolution Corporation (CE)
US$ 0.0003
(29,900.00%)
530
EATREastern Asteria Inc (CE)
US$ 0.0003
(29,900.00%)
9.35M
RBSHRebus Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
402
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.000001
(-100.00%)
1,000
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.86%)
7.95k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
28k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
114.32k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.0001
(-99.50%)
745
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.004
(-13.04%)
331.01M
HMBLHUMBL Inc (PK)
US$ 0.00085
(-5.56%)
288.72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
250.92M
TKMOTekumo Inc (PK)
US$ 0.0003
(0.00%)
201.65M
ASIIAccredited Solutions Inc (PK)
US$ 0.0007
(40.00%)
192.43M
vlispxpert vlispxpert 2 minutos hace
Loading GETY in after hours under $3, I don't see how this isn't a buy under $3...jmho
GETY
Kool Aid Man Kool Aid Man 2 minutos hace
>>TWO
AURI
12yearplan 12yearplan 2 minutos hace
Interesting comment section

One word : REVELATORY!!
I knew (in general terms) about most of the stuff about Donny, but to hear it in detail was... well, revelatory! When I saw how long the piece was I thought "I can listen for 10 minutes, finish it when I've got more time" but
doinit doinit 3 minutos hace
PTHRF,,,very nice gain today
PTHRF
XMaster2023 XMaster2023 3 minutos hace
Adam is an idiot and your right, it might be LC.
NWBO
XMaster2023 XMaster2023 3 minutos hace
Adam is an idiot and your right, it might be LC.
NWBO
deri21 deri21 3 minutos hace
$RITE Reg D Offering Announcement - RITE Commences a Reg D 506(c) Offering
https://www.otcmarkets.com/otcapi/company/financial-report/419991/content
RITE
delerious1 delerious1 3 minutos hace
So as we see in the latest develpoments with the Mill and 3 mines....NBRI it would show that things are goin' great....and they're only gettin' better...doin' all right...gettin' good grades....the future's so bright...😎

NBRI Rocks!!!!
NBRI
crazy horse 0 crazy horse 0 3 minutos hace
First Photo of Site Hit By Russian "Oreshnik" Missile - Complete devastation!
Hal Turner

See bottom photograph absolutely stunning what this non nuclear missile can do.
https://halturnerradioshow.com/index.php/news-selections/world-news/first-photo-of-site-hit-by-russian
TheFinalCD TheFinalCD 4 minutos hace
this market is wild, reminds me of 2021 just buy & hold almost anything and you can make $$$$$
DATS
deri21 deri21 4 minutos hace
$RITE Signs Binding Letter Of Intent
https://www.otcmarkets.com/otcapi/company/financial-report/419990/content
RITE
EpicNavigator33 EpicNavigator33 4 minutos hace
If toothless Wendy can earn $20 on the street corner one just can’t tell what someone else is willing to pay for something
HMBL
crazy horse 0 crazy horse 0 4 minutos hace
Ukraine Attacks Zaporozhe Nuclear Power Plant
"Many people suspect the next two weeks will be the most-dangerous two weeks in world history because unless something can be MADE TO HAPPEN, to get the US and NATO into the Ukraine War, then Ukraine (and the West) lose that war."

Yo-Yo Yo-Yo 4 minutos hace
Great call again v!!!
Pittkid Pittkid 5 minutos hace
Don't fall in love and marry it! It's only a trade!
HMBL
wadegarret wadegarret 5 minutos hace
NVDA closed 9% down from day highs !

Yesterday it was COHR, today it's NVDA. How can investors feel comfortable being in stocks that can fall 10% in a few hours at any time ? I mean if NVDA can fall almost 10%($154 to $140 today), then what are you safe in ? I see a 20% correct
COHR NVDA
bigtalan bigtalan 5 minutos hace
It took awhile , but it is where it was almost when the R/S took place . Koos and his scams
This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commission (SEC), which essentially signifies a company's certification that it is terminating its
RGBP
luvwetscent luvwetscent 6 minutos hace
I guess he should put himself on ignore?....another head scratcher
ELTP
deri21 deri21 6 minutos hace
$RITE Reg D Offering Announcement - RITE Commences a Reg D 506(c) Offering
https://www.otcmarkets.com/otcapi/company/financial-report/419991/content
RITE
Over the Lake Over the Lake 6 minutos hace
There is a lot of strange trades today for 10, 20 shares.

Personally, I think once the political scene dies down a bit and people get into there groove, this will take off.

I don't believe Shakir al Khafaji got involved on a whim. It appears he makes things happen in h
VPER
Mr. Hathaway Mr. Hathaway 6 minutos hace
Maybe the manipulation is to buy on the cheap
IONQ
Pittkid Pittkid 6 minutos hace
Exactly! It's a trade not an investment! 
HMBL
Waynewayne Waynewayne 6 minutos hace
If I were you I’d get me some shares just in case!
HMBL
gfp927z gfp927z 6 minutos hace
Yes, it looks like Luci and other management did put up some of their own money in the direct offering. Only for 167,488 shares total, plus some warrants, but I guess it demonstrates having some 'skin in the game'. Now if they would only reverse that loony Bitcoin announcement, lol..

Su Consulta Reciente

Delayed Upgrade Clock