Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0541 | 6.79733634879 | 0.7959 | 0.88 | 0.7806 | 3246 | 0.86438657 | CS |
| 4 | 0.0488 | 6.09086370444 | 0.8012 | 0.88 | 0.78031 | 2710 | 0.8385043 | CS |
| 12 | -0.0801 | -8.61197720675 | 0.9301 | 0.99 | 0.7012 | 15173 | 0.84581141 | CS |
| 26 | -0.05 | -5.55555555556 | 0.9 | 1.04 | 0.6478 | 16750 | 0.85579834 | CS |
| 52 | 0.28 | 49.1228070175 | 0.57 | 1.14 | 0.57 | 17407 | 0.85941082 | CS |
| 156 | -0.03 | -3.40909090909 | 0.88 | 1.14 | 0.551 | 24847 | 0.77493385 | CS |
| 260 | -0.03 | -3.40909090909 | 0.88 | 1.14 | 0.551 | 24415 | 0.77493385 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.85 | 0.0125 | 1.49 | 0.85 | 0.85 | 0.85 | 970 |
| 1739485320 | 0.8375 | -0.0125 | -1.47 | 0.8 | 0.8375 | 0.8 | 420 |
| 1739398920 | 0.85 | -0.027 | -3.08 | 0.8199999 | 0.85 | 0.8199999 | 7454 |
| 1739312940 | 0.877 | -0.002 | -0.23 | 0.8199999 | 0.877 | 0.8199999 | 2425 |
| 1739226000 | 0.879 | -0.001 | -0.11 | 0.879 | 0.879 | 0.83475 | 4661 |
| 1738967160 | 0.88 | 0.0415 | 4.95 | 0.7959 | 0.88 | 0.7806 | 1270 |
| 1738880400 | 0.8385 | 0 | 0.00 | 0.8 | 0.8385 | 0.8 | 5025 |
| 1738794000 | 0.8385 | 0.043225 | 5.44 | 0.8185 | 0.8385 | 0.7953 | 2010 |
| 1738708080 | 0.795275 | -0.014475 | -1.79 | 0.795275 | 0.795275 | 0.795275 | 821 |
| 1738621740 | 0.80975 | -0.01055 | -1.29 | 0.7806999 | 0.824375 | 0.7806999 | 1401 |
| 1738362000 | 0.8203 | 0 | 0.00 | 0.8203 | 0.8203 | 0.8203 | 5036 |
| 1738276080 | 0.8203 | 0.0002 | 0.02 | 0.8005 | 0.8203 | 0.7806999 | 412 |
| 1738189680 | 0.8201 | 0 | 0.00 | 0.8201 | 0.8201 | 0.8201 | 0 |
| 1738103280 | 0.8201 | 0 | 0.00 | 0.8203 | 0.8203 | 0.790525 | 1403 |
| 1738016820 | 0.8201 | 0.0189 | 2.36 | 0.80516 | 0.8201 | 0.7803099 | 10076 |
| 1737757440 | 0.8012 | 0 | 0.00 | 0.8012 | 0.8012 | 0.8012 | 0 |
| 1737671040 | 0.8012 | 0 | 0.00 | 0.8012 | 0.8012 | 0.8012 | 0 |
| 1737584640 | 0.8012 | 0 | 0.00 | 0.8012 | 0.8012 | 0.8012 | 456 |
| 1737498540 | 0.8012 | -0.0048 | -0.60 | 0.8012 | 0.8012 | 0.8012 | 225 |
| 1737152880 | 0.806 | -0.004 | -0.49 | 0.8012 | 0.806 | 0.8012 | 259 |
| 1737066420 | 0.81 | 0.002115 | 0.26 | 0.8012 | 0.81 | 0.8012 | 10166 |
| 1736979720 | 0.807885 | 0.006785 | 0.85 | 0.807885 | 0.807885 | 0.807885 | 134 |
| 1736893380 | 0.8011 | -0.0229 | -2.78 | 0.8021 | 0.8021 | 0.8011 | 3503 |
| 1736806920 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1736547720 | 0.824 | 0.0228 | 2.85 | 0.8075 | 0.824 | 0.8075 | 1211 |
| 1736375340 | 0.8012 | 0 | 0.00 | 0.8012 | 0.8012 | 0.8012 | 0 |
| 1736288940 | 0.8012 | 0.0001 | 0.01 | 0.8012 | 0.8256 | 0.8012 | 2942 |
| 1736202360 | 0.8011 | -0.0609 | -7.06 | 0.8199999 | 0.85627 | 0.8 | 21341 |
| 1735943160 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1735856760 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1735683960 | 0.862 | 0.062 | 7.75 | 0.8197 | 0.86275 | 0.8 | 36251 |
| 1735597740 | 0.8 | -0.025 | -3.03 | 0.825 | 0.8408 | 0.8 | 165022 |
| 1735338000 | 0.825 | -0.0156 | -1.86 | 0.82079 | 0.825 | 0.82079 | 1383 |
| 1735252020 | 0.8406 | 0.0406 | 5.08 | 0.81125 | 0.8406 | 0.8 | 10140 |
| 1735078200 | 0.8 | 0 | 0.00 | 0.80875 | 0.825 | 0.751 | 23644 |
| 1734992400 | 0.8 | -0.0001 | -0.01 | 0.8001 | 0.81 | 0.8 | 8228 |
| 1734733200 | 0.8001 | -0.0899 | -10.10 | 0.8542 | 0.910025 | 0.7012 | 108219 |
| 1734646800 | 0.89 | -0.06 | -6.32 | 0.8619 | 0.89 | 0.8619 | 2891 |
| 1734560940 | 0.95 | 0.0997 | 11.73 | 0.8503 | 0.95 | 0.8503 | 5205 |
| 1734474360 | 0.8503 | -0.02485 | -2.84 | 0.8504 | 0.8504 | 0.8502 | 42364 |
| 1734388140 | 0.87515 | 0.00505 | 0.58 | 0.8502 | 0.87515 | 0.8502 | 2141 |
| 1734128940 | 0.8701 | 0.0420001 | 5.07 | 0.8801 | 0.9 | 0.8701 | 22654 |
| 1734042480 | 0.8280999 | -0.072 | -8.00 | 0.9001 | 0.9001 | 0.8280999 | 31632 |
| 1733955900 | 0.9001 | 0.0401 | 4.66 | 0.9 | 0.925 | 0.9 | 22601 |
| 1733869200 | 0.86 | -0.06 | -6.52 | 0.840793 | 0.86 | 0.840793 | 368 |
| 1733782800 | 0.92 | 0.04312 | 4.92 | 0.865 | 0.92 | 0.8611 | 934 |
| 1733523600 | 0.87688 | -0.037323 | -4.08 | 0.901 | 0.9299 | 0.87688 | 23457 |
| 1733437500 | 0.914203 | -0.010647 | -1.15 | 0.914303 | 0.92555 | 0.9011 | 4511 |
| 1733350980 | 0.92485 | -0.00925 | -0.99 | 0.9 | 0.92485 | 0.9 | 1902 |
| 1733264700 | 0.9341 | 0.00925 | 1.00 | 0.8503 | 0.9341 | 0.8502 | 102668 |
| 1733178180 | 0.92485 | 0.01485 | 1.63 | 0.87515 | 0.92485 | 0.87515 | 816 |
| 1732918200 | 0.91 | -0.0799 | -8.07 | 0.9401 | 0.9401 | 0.8411 | 15100 |
| 1732746540 | 0.9899 | -0.0001 | -0.01 | 0.9401 | 0.9899 | 0.9401 | 432 |
| 1732660140 | 0.99 | 0.03992 | 4.20 | 0.952575 | 0.99 | 0.952575 | 5139 |
| 1732573560 | 0.95008 | -0.03992 | -4.03 | 0.95008 | 0.95008 | 0.95008 | 814 |
| 1732314000 | 0.99 | -0.01 | -1.00 | 0.9301 | 0.99 | 0.9301 | 7127 |
| 1732227900 | 1 | 0.01 | 1.01 | 0.99 | 1 | 0.99 | 2671 |
| 1732141740 | 0.99 | -0.04 | -3.88 | 0.990025 | 1.01 | 0.9301 | 4180 |
| 1732055040 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731968640 | 1.03 | 0 | 0.00 | 0.97825 | 1.03 | 0.97825 | 331 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
