Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09066 | Binance | 6600245 | /cdn/crypto/logos/exchanges/BINA.png | $ 601,707.47 | 1737382975 | ARDR/USDT | https://www.binance.com/en/trade/ARDR_USDT | USDT | 1 | https://www.binance.com/en/trade/ARDR_USDT | 96.5827934775 | Recientemente |
| 8.4E-7 | Binance | 228931 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.198669 | 1737382966 | ARDR/BTC | https://www.binance.com/en/trade/ARDR_BTC | BTC | 2 | https://www.binance.com/en/trade/ARDR_BTC | 3.34999617341 | Recientemente |
| 8.4E-7 | Upbit | 4573 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003887 | 1737381207 | ARDR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR | 0.0669176848091 | 29 minutos hace |
| 6.2E-7 | HitBTC | 20 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000012 | 1737350894 | ARDR/BTC | https://hitbtc.com/ARDR-to-BTC | BTC | 4 | https://hitbtc.com/ARDR-to-BTC | 0.000292664267698 | 9 horas hace |
| 0.090004 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737331321 | ARDR/USD | https://hitbtc.com/ARDR-to-USD | USD | 5 | https://hitbtc.com/ARDR-to-USD | 0 | 14 horas hace |
| 0.0665 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1737331321 | ARDR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARDR | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ARDR | 0 | 14 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ARDR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARDR | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-ARDR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ARDR/BTC | https://poloniex.com/exchange#BTC_ARDR | BTC | 8 | https://poloniex.com/exchange#BTC_ARDR | 0 | - | |||
| 1.77E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737331328 | ARDR/BTC | https://www.huobi.com/en-us/exchange/ardr_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/ardr_btc | 0 | 14 horas hace |
| 8.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737331328 | ARDR/ETH | https://www.huobi.com/en-us/exchange/ardr_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/ardr_eth | 0 | 14 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ARDR/USDT | https://poloniex.com/exchange#USDT_ARDR | USDT | 11 | https://poloniex.com/exchange#USDT_ARDR | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09292055 | -0.0024891 | -2.67874006342 | 0.08733071 | 0.165495 | 719264.920036 | CX |
| 4 | 0.12921615 | -0.0387847 | -30.0153657263 | 0.08655912 | 0.17406249 | 703312.943056 | CX |
| 12 | 0.08550396 | 0.00492749 | 5.76287928653 | 0.07439485 | 0.18773635 | 1176322.8832 | CX |
| 26 | 0.07208482 | 0.01834663 | 25.4514473366 | 0.05060098 | 0.18773635 | 1124343.18234 | CX |
| 52 | 0.09060788 | -0.00017643 | -0.194718163586 | 0.05060098 | 0.18773635 | 894795.580696 | CX |
| 156 | 0.21415655 | -0.1237251 | -57.7732037615 | 0.00206502 | 0.27297675 | 1245186.73055 | CX |
| 260 | 0.04429928 | 0.04613217 | 104.137516456 | 0.00206502 | 16064.588007 | 3316830.12292 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.08922128 | -0.006741 | -7.02 | 0.09591863 | 0.09792369 | 0.08733071 | 613384 |
| 1737244200 | 0.09596216 | -0.006185 | -6.05 | 0.10325464 | 0.10329698 | 0.09516745 | 321885 |
| 1737157800 | 0.10214752 | 0.00312405 | 3.15 | 0.10001001 | 0.10296945 | 0.09904097 | 437468 |
| 1737071400 | 0.09902347 | -0.002146 | -2.12 | 0.10140937 | 0.10140937 | 0.09637843 | 503302 |
| 1736985000 | 0.10116927 | 0.00067856 | 0.68 | 0.09745251 | 0.10146538 | 0.0957759 | 784492 |
| 1736898600 | 0.10049071 | 0.00143475 | 1.45 | 0.09923371 | 0.11798701 | 0.09194648 | 1644253 |
| 1736812200 | 0.09905596 | -0.006676 | -6.31 | 0.09292055 | 0.165495 | 0.08954319 | 730067 |
| 1736725800 | 0.10573225 | -0.004891 | -4.42 | 0.11064695 | 0.11908897 | 0.10362239 | 740368 |
| 1736639400 | 0.11062355 | 0.00451397 | 4.25 | 0.10607175 | 0.12620752 | 0.10474741 | 3828298 |
| 1736553000 | 0.10610958 | -0.004592 | -4.15 | 0.09292055 | 0.10843744 | 0.08954319 | 624911 |
| 1736466600 | 0.1107016 | 0.01176319 | 11.89 | 0.09779196 | 0.11207189 | 0.09583661 | 2291011 |
| 1736380200 | 0.09893841 | 0.00593088 | 6.38 | 0.09292055 | 0.09900801 | 0.08954319 | 1168289 |
| 1736293800 | 0.09300753 | -0.010252 | -9.93 | 0.10330971 | 0.10373397 | 0.09300753 | 233222 |
| 1736207400 | 0.10326001 | 0.00387328 | 3.90 | 0.12921615 | 0.13412756 | 0.09053484 | 304585 |
| 1736121000 | 0.09938673 | 0.0041231 | 4.33 | 0.17378594 | 0.17406249 | 0.09509947 | 396276 |
| 1736034600 | 0.09526363 | 0.00108655 | 1.15 | 0.17375162 | 0.17375162 | 0.09269935 | 421234 |
| 1735948200 | 0.09417708 | 0.00214618 | 2.33 | 0.17151324 | 0.17151324 | 0.09081424 | 319282 |
| 1735861800 | 0.0920309 | 0.0022749 | 2.53 | 0.12921615 | 0.13412756 | 0.09053484 | 390274 |
| 1735775400 | 0.089756 | 0.00111941 | 1.26 | 0.08964801 | 0.1667637 | 0.08655912 | 177279 |
| 1735689000 | 0.08863659 | -0.001142 | -1.27 | 0.092603 | 0.09271552 | 0.0873714 | 321755 |
| 1735602600 | 0.08977876 | -0.002008 | -2.19 | 0.12921615 | 0.13412756 | 0.08687044 | 511847 |
| 1735516200 | 0.09178651 | -0.003237 | -3.41 | 0.09514239 | 0.09788906 | 0.09067548 | 444172 |
| 1735429800 | 0.09502356 | 0.00547452 | 6.11 | 0.16685756 | 0.16701854 | 0.09046246 | 341268 |
| 1735343400 | 0.08954904 | -0.000363 | -0.40 | 0.08903179 | 0.09302178 | 0.08861438 | 372562 |
| 1735257000 | 0.08991154 | -0.005289 | -5.56 | 0.09668724 | 0.09680814 | 0.08857917 | 633303 |
| 1735170600 | 0.0952004 | -0.001368 | -1.42 | 0.09670621 | 0.10157995 | 0.09318692 | 199589 |
| 1735084200 | 0.09656847 | 0.00092747 | 0.97 | 0.16754104 | 0.16754104 | 0.09211164 | 575405 |
| 1734997800 | 0.095641 | 0.00250756 | 2.69 | 0.12921615 | 0.13412756 | 0.08816224 | 362970 |
| 1734911400 | 0.09313344 | 0.00576743 | 6.60 | 0.17178644 | 0.1721665 | 0.08748061 | 1034523 |
| 1734825000 | 0.08736601 | -0.000342 | -0.39 | 0.08402034 | 0.09325095 | 0.08362871 | 735134 |
| 1734738600 | 0.08770841 | 0.00152823 | 1.77 | 0.08481036 | 0.0879678 | 0.07757449 | 415934 |
| 1734652200 | 0.08618018 | -0.00425 | -4.70 | 0.08938407 | 0.09230273 | 0.08224008 | 420389 |
| 1734565800 | 0.09043029 | -0.00931 | -9.33 | 0.09975642 | 0.09991848 | 0.08955625 | 576238 |
| 1734479400 | 0.0997398 | -0.004096 | -3.94 | 0.10389086 | 0.18773635 | 0.09824109 | 389118 |
| 1734393000 | 0.10383531 | -0.002914 | -2.73 | 0.12921615 | 0.13412756 | 0.1015541 | 422128 |
| 1734306600 | 0.10674889 | 0.00128181 | 1.22 | 0.10555026 | 0.10954228 | 0.10244907 | 548478 |
| 1734220200 | 0.10546708 | -0.002916 | -2.69 | 0.10852257 | 0.11001418 | 0.10368322 | 338934 |
| 1734133800 | 0.10838309 | -0.000635 | -0.58 | 0.10810425 | 0.11039783 | 0.10597851 | 503371 |
| 1734047400 | 0.109018 | -0.000354 | -0.32 | 0.10928866 | 0.11425476 | 0.1067122 | 1804227 |
| 1733961000 | 0.10937234 | 0.00698705 | 6.82 | 0.10169012 | 0.11010278 | 0.09538451 | 530364 |
| 1733874600 | 0.10238529 | -0.006707 | -6.15 | 0.10790674 | 0.10882976 | 0.09349423 | 1194942 |
| 1733788200 | 0.10909198 | -0.017261 | -13.66 | 0.12921615 | 0.13412756 | 0.10381387 | 2184703 |
| 1733701800 | 0.12635255 | -0.000568 | -0.45 | 0.12687538 | 0.12719994 | 0.12176041 | 393197 |
| 1733615400 | 0.12692073 | -6.7E-5 | -0.05 | 0.12683707 | 0.12827552 | 0.12344253 | 327200 |
| 1733529000 | 0.12698752 | 0.0029586 | 2.39 | 0.12382408 | 0.12792838 | 0.12009633 | 651346 |
| 1733442600 | 0.12402892 | -0.006601 | -5.05 | 0.12921615 | 0.13412756 | 0.12066332 | 1011258 |
| 1733356200 | 0.13062969 | -0.006752 | -4.91 | 0.1372378 | 0.13850705 | 0.12416257 | 1877643 |
| 1733269800 | 0.1373818 | 0.0130098 | 10.46 | 0.12462115 | 0.16961619 | 0.09682112 | 1166916 |
| 1733183400 | 0.124372 | -0.002194 | -1.73 | 0.12643878 | 0.13266182 | 0.11593825 | 787871 |
| 1733097000 | 0.12656558 | 0.00211255 | 1.70 | 0.12926957 | 0.12926957 | 0.11983306 | 740771 |
| 1733010600 | 0.12445303 | 0.00368516 | 3.05 | 0.12185635 | 0.12521166 | 0.11573598 | 310982 |
| 1732924200 | 0.12076787 | 0.0021578 | 1.82 | 0.11861516 | 0.12095639 | 0.11475049 | 596645 |
| 1732837800 | 0.11861007 | -0.001426 | -1.19 | 0.1182035 | 0.11908486 | 0.11459153 | 451478 |
| 1732751400 | 0.12003577 | 0.00233942 | 1.99 | 0.11564535 | 0.12078421 | 0.11174097 | 508694 |
| 1732665000 | 0.11769635 | 0.00349085 | 3.06 | 0.12101122 | 0.12256131 | 0.10644601 | 6833764 |
| 1732578600 | 0.1142055 | 0.00965664 | 9.24 | 0.09394092 | 0.174345 | 0.093936 | 8792842 |
| 1732492200 | 0.10454886 | 0.00485186 | 4.87 | 0.10077296 | 0.10721968 | 0.09680062 | 848964 |
| 1732405800 | 0.099697 | 0.00265803 | 2.74 | 0.09394092 | 0.10357538 | 0.093936 | 659652 |
| 1732319400 | 0.09703897 | 0.00045773 | 0.47 | 0.09260268 | 0.0978341 | 0.09260268 | 333460 |
| 1732233000 | 0.09658124 | 0.00145508 | 1.53 | 0.09807946 | 0.09807946 | 0.09071521 | 578746 |
| 1732146600 | 0.09512616 | -0.003613 | -3.66 | 0.09972835 | 0.09972835 | 0.09186424 | 525792 |
| 1732060200 | 0.09873878 | 0.00097338 | 1.00 | 0.09869482 | 0.1014484 | 0.09585296 | 944837 |
| 1731973800 | 0.0977654 | 0.00345418 | 3.66 | 0.10175067 | 0.11054473 | 0.09396888 | 1547821 |
| 1731887400 | 0.09431122 | -0.005178 | -5.20 | 0.09964017 | 0.09964017 | 0.0938503 | 293485 |
| 1731801000 | 0.09948958 | 0.00562857 | 6.00 | 0.0955333 | 0.0997654 | 0.09531432 | 826403 |
| 1731714600 | 0.09386101 | 0.00480423 | 5.39 | 0.09117291 | 0.0967777 | 0.08824153 | 582552 |
| 1731628200 | 0.08905678 | -0.007721 | -7.98 | 0.0958557 | 0.09592457 | 0.0882276 | 586391 |
| 1731541800 | 0.09677763 | -0.001753 | -1.78 | 0.09965008 | 0.09970583 | 0.08977448 | 983593 |
| 1731455400 | 0.09853089 | -0.006155 | -5.88 | 0.10175067 | 0.11054473 | 0.09296143 | 3005596 |
| 1731369000 | 0.10468556 | 0.00983647 | 10.37 | 0.09094903 | 0.11126914 | 0.09065255 | 6348013 |
| 1731282600 | 0.09484909 | 0.00958879 | 11.25 | 0.08522291 | 0.10015583 | 0.08215171 | 6079582 |
| 1731196200 | 0.0852603 | 0.0003067 | 0.36 | 0.08495745 | 0.08540416 | 0.08230716 | 496200 |
| 1731109800 | 0.0849536 | 0.0005104 | 0.60 | 0.08354501 | 0.08510717 | 0.08194384 | 313950 |
| 1731023400 | 0.0844432 | -0.001051 | -1.23 | 0.08547707 | 0.08651783 | 0.08193417 | 815143 |
| 1730937000 | 0.08549467 | 0.00559064 | 7.00 | 0.07996082 | 0.0857644 | 0.07920963 | 1027304 |
| 1730850600 | 0.07990403 | 0.0048024 | 6.39 | 0.0759571 | 0.0802098 | 0.07479756 | 581131 |
| 1730764200 | 0.07510163 | -0.004782 | -5.99 | 0.07831939 | 0.07992186 | 0.07439485 | 1804279 |
| 1730677800 | 0.07988319 | 0.00165545 | 2.12 | 0.07831939 | 0.07988319 | 0.07502039 | 545343 |
| 1730591400 | 0.07822774 | -0.00234 | -2.90 | 0.08068609 | 0.08173456 | 0.07738979 | 364835 |
| 1730505000 | 0.08056821 | -0.001002 | -1.23 | 0.08073894 | 0.08213132 | 0.07777941 | 491669 |
| 1730418600 | 0.08156994 | -0.000966 | -1.17 | 0.08605051 | 0.0903643 | 0.08022762 | 3106934 |
| 1730332200 | 0.08253637 | -0.002431 | -2.86 | 0.08507596 | 0.12866016 | 0.08144645 | 352144 |
| 1730245800 | 0.08496758 | 0.0018094 | 2.18 | 0.08300627 | 0.08828775 | 0.08090582 | 1541539 |
| 1730159400 | 0.08315818 | 0.00501712 | 6.42 | 0.08550396 | 0.10300144 | 0.07647241 | 7983883 |
| 1730073000 | 0.07814106 | 0.00037464 | 0.48 | 0.07705 | 0.07875187 | 0.07573323 | 108276 |
| 1729986600 | 0.07776642 | 0.00283967 | 3.79 | 0.07595911 | 0.07781999 | 0.07407086 | 502372 |
| 1729900200 | 0.07492675 | -0.006779 | -8.30 | 0.12073993 | 0.12075253 | 0.07474989 | 562887 |
| 1729813800 | 0.08170606 | -0.000966 | -1.17 | 0.08197015 | 0.08302691 | 0.08000263 | 268863 |
| 1729727400 | 0.08267165 | -0.003528 | -4.09 | 0.08550396 | 0.0855052 | 0.08086125 | 237735 |
| 1729641000 | 0.08619991 | -0.002209 | -2.50 | 0.08956052 | 0.08956071 | 0.0839214 | 740761 |
| 1729554600 | 0.08840909 | 0.0028456 | 3.33 | 0.08759706 | 0.09397672 | 0.08497576 | 2546926 |
| 1729468200 | 0.08556349 | -0.00055 | -0.64 | 0.08410641 | 0.08998473 | 0.08410641 | 804373 |
| 1729381800 | 0.08611332 | -0.000108 | -0.13 | 0.08557876 | 0.08680886 | 0.08373558 | 548765 |
|
ARDR/BTC 0.00000084 BTC
-2.33%
|
ARDR/EUR 0.087243 €
+11.07%
|
|
ARDR/USD $ 0.090431
+1.98%
|
ARDR/GBP £ 0.073642
+3.11%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
