Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.166 | 0.170729198807 | 97.23 | 97.396 | 97.23 | 25 | 97.313 | CS |
| 12 | -13.241 | -11.9679673165 | 110.637 | 117.34 | 97.23 | 37 | 108.79119704 | CS |
| 26 | 4.856 | 5.2474605576 | 92.54 | 117.34 | 85.6985 | 634 | 99.87700003 | CS |
| 52 | 15.396 | 18.7756097561 | 82 | 117.34 | 81.29 | 499 | 97.60292992 | CS |
| 156 | 45.95359756 | 89.3301933431 | 51.44240244 | 117.34 | 29.18000043 | 330 | 92.39916481 | CS |
| 260 | 54.80892598 | 128.698501227 | 42.58707402 | 117.34 | 24.00000114 | 222 | 89.86161204 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955780 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733869380 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733782980 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733523780 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733437380 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733350980 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733264580 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733178180 | 97.396 | 0.17 | 0.17 | 97.396 | 97.396 | 97.396 | 25 |
| 1732918860 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732746060 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732659660 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732573260 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732314060 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732227660 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732141260 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732054860 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1731968460 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1731709260 | 97.23 | -6.08 | -5.88 | 97.23 | 97.23 | 97.23 | 25 |
| 1731619620 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1731533220 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1731446820 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1731360420 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1731101220 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1731014820 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1730928420 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1730842020 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1730755620 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1730496420 | 103.308 | -0.65 | -0.62 | 103.308 | 103.308 | 103.308 | 10 |
| 1730409900 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1730323500 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1730237100 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1730150700 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1729891500 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1729805100 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1729718700 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1729632300 | 103.953 | -13.39 | -11.41 | 103.953 | 103.953 | 103.953 | 50 |
| 1729545600 | 117.34 | 0 | 0.00 | 117.34 | 117.34 | 117.34 | 0 |
| 1729286400 | 117.34 | 11.12 | 10.47 | 117.34 | 117.34 | 117.34 | 72 |
| 1729200300 | 106.216 | 0 | 0.00 | 106.216 | 106.216 | 106.216 | 0 |
| 1729113900 | 106.216 | 0 | 0.00 | 106.216 | 106.216 | 106.216 | 0 |
| 1729027500 | 106.216 | 0 | 0.00 | 106.216 | 106.216 | 106.216 | 0 |
| 1728941100 | 106.216 | 0 | 0.00 | 106.216 | 106.216 | 106.216 | 0 |
| 1728681900 | 106.216 | -9.05 | -7.85 | 106.216 | 106.216 | 106.216 | 50 |
| 1728595560 | 115.261 | 10.03 | 9.53 | 105 | 115.261 | 105 | 41 |
| 1728508800 | 105.23 | -3.74 | -3.43 | 105.23 | 105.23 | 105.23 | 8 |
| 1728423000 | 108.965 | 0 | 0.00 | 108.965 | 108.965 | 108.965 | 0 |
| 1728336600 | 108.965 | 0 | 0.00 | 108.965 | 108.965 | 108.965 | 0 |
| 1728077400 | 108.965 | 0 | 0.00 | 108.965 | 108.965 | 108.965 | 0 |
| 1727991000 | 108.965 | 0 | 0.00 | 108.965 | 108.965 | 108.965 | 0 |
| 1727904600 | 108.965 | 0 | 0.00 | 108.965 | 108.965 | 108.965 | 0 |
| 1727818200 | 108.965 | 0 | 0.00 | 108.965 | 108.965 | 108.965 | 0 |
| 1727731800 | 108.965 | 0 | 0.00 | 108.965 | 108.965 | 108.965 | 0 |
| 1727472600 | 108.965 | 0 | 0.00 | 108.965 | 108.965 | 108.965 | 0 |
| 1727386200 | 108.965 | 0 | 0.00 | 108.965 | 108.965 | 108.965 | 0 |
| 1727299200 | 108.965 | 0 | 0.00 | 108.965 | 108.965 | 108.965 | 0 |
| 1727212800 | 108.965 | -1.67 | -1.51 | 108.965 | 108.965 | 108.965 | 50 |
| 1727126460 | 110.637 | 0 | 0.00 | 110.637 | 110.637 | 110.637 | 0 |
| 1726867260 | 110.637 | 0 | 0.00 | 110.637 | 110.637 | 110.637 | 0 |
| 1726780860 | 110.637 | 0 | 0.00 | 110.637 | 110.637 | 110.637 | 0 |
| 1726694460 | 110.637 | 3.04 | 2.82 | 110.637 | 110.637 | 110.637 | 75 |
| 1726608240 | 107.6 | -5.02 | -4.46 | 107.6 | 107.6 | 107.6 | 3 |
| 1726522140 | 112.62 | 0 | 0.00 | 112.62 | 112.62 | 112.62 | 0 |
| 1726262940 | 112.62 | 1.6 | 1.44 | 112.88 | 112.88 | 112.62 | 100 |
| 1726151400 | 111.02 | 0 | 0.00 | 111.02 | 111.02 | 111.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
