Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SGS Ltd (PK) | SGSOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
89.6939 | 89.6939 |
Resumen Histórico SGSOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.80 | 90.00 | 88.52 | 88.96 | 600 | -0.1061 | -0.12% |
1 Month | 90.40 | 90.40 | 88.52 | 89.14 | 458 | -0.7061 | -0.78% |
3 Months | 91.94 | 97.41 | 88.52 | 93.20 | 314 | -2.25 | -2.44% |
6 Months | 78.60 | 97.41 | 78.60 | 86.42 | 337 | 11.09 | 14.11% |
1 Year | 89.8695 | 97.41 | 78.60 | 87.82 | 345 | -0.1756 | -0.20% |
3 Years | 47.84 | 97.41 | 29.18 | 80.34 | 178 | 41.85 | 87.49% |
5 Years | 40.64 | 97.41 | 24.00 | 77.01 | 115 | 49.05 | 120.70% |
SGSOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 89.6939 | 0.00 | 0.00% | 89.6939 | 89.6939 | 89.6939 | 0 |
30 Abr 2024 | 89.6939 | 0.00 | 0.00% | 89.6939 | 89.6939 | 89.6939 | 0 |
29 Abr 2024 | 89.6939 | 1.17 | 1.33% | 90.00 | 90.00 | 89.6939 | 450 |
26 Abr 2024 | 88.52 | 0.00 | 0.00% | 88.52 | 88.52 | 88.52 | 0 |
25 Abr 2024 | 88.52 | -1.88 | -2.08% | 89.80 | 89.80 | 88.52 | 750 |
24 Abr 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0 |
23 Abr 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0 |
22 Abr 2024 | 90.40 | 0.82 | 0.92% | 90.40 | 90.40 | 90.40 | 175 |
19 Abr 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
18 Abr 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
17 Abr 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
16 Abr 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
15 Abr 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
12 Abr 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
11 Abr 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
10 Abr 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
09 Abr 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
08 Abr 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
05 Abr 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
04 Abr 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
03 Abr 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
02 Abr 2024 | 89.58 | -6.38 | -6.65% | 89.58 | 89.58 | 89.58 | 24 |