Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SGS SA (PK) | SGSOY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1905 | -2.05% | 9.1095 | 11:36:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.093 | 9.093 | 9.13 | 9.30 |
Resumen Histórico SGSOY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSOY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.30 | 0.10 | 1.09% | 9.24 | 9.33 | 9.17 | 42,866 |
| 30 May 2024 | 9.20 | 0.06 | 0.66% | 9.18 | 9.20 | 9.09 | 59,368 |
| 29 May 2024 | 9.14 | -0.15 | -1.61% | 9.173 | 9.20 | 9.105 | 51,018 |
| 28 May 2024 | 9.29 | 0.03 | 0.32% | 9.33 | 9.35 | 9.28 | 52,874 |
| 24 May 2024 | 9.26 | 0.11 | 1.20% | 9.20 | 9.26 | 9.18 | 34,364 |
| 23 May 2024 | 9.15 | 0.10 | 1.10% | 9.23 | 9.23 | 9.14 | 62,772 |
| 22 May 2024 | 9.05 | 0.12 | 1.34% | 8.99 | 9.10 | 8.96 | 49,856 |
| 21 May 2024 | 8.93 | 0.07 | 0.79% | 8.8305 | 8.98 | 8.82 | 799,581 |
| 20 May 2024 | 8.8599 | 0.00 | 0.06% | 8.974 | 9.04 | 8.80 | 40,773 |
| 17 May 2024 | 8.855 | -0.04 | -0.39% | 8.84 | 8.88 | 8.82 | 36,846 |
| 16 May 2024 | 8.89 | -0.05 | -0.56% | 8.97 | 8.97 | 8.83 | 50,195 |
| 15 May 2024 | 8.94 | 0.04 | 0.45% | 8.95 | 8.9999 | 8.9001 | 36,720 |
| 14 May 2024 | 8.90 | -0.02 | -0.22% | 8.9201 | 8.95 | 8.8695 | 42,727 |
| 13 May 2024 | 8.92 | -0.13 | -1.44% | 8.964 | 8.965 | 8.90 | 34,277 |
| 10 May 2024 | 9.05 | -0.15 | -1.63% | 9.00 | 9.05 | 8.98 | 28,088 |
| 09 May 2024 | 9.20 | 0.19 | 2.11% | 9.065 | 9.20 | 9.002 | 42,099 |
| 08 May 2024 | 9.01 | -0.01 | -0.11% | 9.015 | 9.04 | 8.95 | 36,121 |
| 07 May 2024 | 9.02 | -0.05 | -0.55% | 9.07 | 9.07 | 8.98 | 86,287 |
| 06 May 2024 | 9.07 | 0.02 | 0.22% | 9.08 | 9.08 | 9.04 | 53,530 |
| 03 May 2024 | 9.05 | 0.17 | 1.91% | 9.062 | 9.075 | 9.03 | 36,074 |
