ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SGS SA (PK)

SGS SA (PK) (SGSOY)

9.93
0.05
(0.51%)
Cerrado 30 Marzo 2:00PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
9.93
Postura de Compra
6.31
Postura de Venta
13.80
Volume Operado de la Acción
40,351
9.92 Rango del Día 10.0575
8.68 Rango de 52 semanas 11.54
Precio Anterior
9.88
Precio de Apertura
10.0485
Última hora de negociación
Volumen promedio (3 m)
89,352
Volumen financiero
US$ 401,603
Precio Promedio Ponderado
9.9527

SGSOY Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1225-1.2186023377310.052510.05759.71908289.89085751DR
4-0.2401-2.3608420762810.170110.56999.71745479.98850308DR
12-0.02-0.2010050251269.9511.39999.24893529.92778981DR
26-1.14-10.29810298111.0711.39999.248898610.09341199DR
520.3163.286873309769.61411.548.689273910.03843802DR
156-1.48600017-13.016819795711.4160001711.792000187.97995889.34054052DR
2600.743999868.099279867859.1860001413.52800027.97719809.65923948DR

SGSOY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SGS (PK)?
El precio actual de las acciones de SGS (PK) es US$ 9.93
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SGS (PK)?
SGS (PK) ha negociado en un rango de US$ 8.68 a US$ 11.54 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZRVTZurvita Holdings Inc (CE)
US$ 0.001
(99,900.00%)
10k
STTOSITO Mobile Ltd (CE)
US$ 0.16
(79,900.00%)
278
SEHKFSeahawk Gold Corporation (PK)
US$ 0.20
(15,284.62%)
100
BETSFBit Brother Ltd (CE)
US$ 0.04
(13,233.33%)
185
POLCQPolished Inc (CE)
US$ 0.0001
(9,900.00%)
23.91k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.000001
(-99.99%)
3.4k
WNRCWenr Corporation (CE)
US$ 0.000001
(-99.67%)
25k
GOOXFGivot Olam Oil Exploration LP (CE)
US$ 0.0002
(-99.60%)
866
FGHFFForte Group Holdings Inc (PK)
US$ 0.0019
(-99.37%)
100
AKMYFOceansix Future Paths Ltd (PK)
US$ 0.0001
(-99.31%)
287.88k
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
363.46M
TMSHTransGlobal Assets Inc (PK)
US$ 0.0005
(25.00%)
310.86M
TLSSTransportation and Logistics Systems Inc (PK)
US$ 0.0001
(0.00%)
149.67M
TWOHTwo Hands Corporation (PK)
US$ 0.0009
(28.57%)
104.98M
RDARRaadr Inc (PK)
US$ 0.0005
(-9.09%)
96.57M
12yearplan 12yearplan 2 minutos hace
Yeah, good little interview with Chris Cuomo as well that discusses his white house visit as well
Bill rambles a bit/think he was high but unfiltered as usual.
yadotn yadotn 3 minutos hace
MRNJ>October, 2022>preparing>informing>910 Days

MRNJ
OTCMarkets
Press Release
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulato
MRNJ
Eli's Gone Eli's Gone 3 minutos hace
GL...
TMaga TMaga 3 minutos hace
130 more billion more shares added in the last year alone. Handing themselves out shares and the dilution is astronomical. Not Buybacks Humble, just handouts to themselves.
HCMC
StayHumble StayHumble 6 minutos hace
$DBMM Accumulating Data✅Potential Action Vs Clowns, idiot 💹

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy con
DBMM
eastunder eastunder 6 minutos hace
**AMD** 🟢

(from Discovers link on the AMD board)

https://tradershelpingtraders.notion.site/Weekly-Watchlist-Sunday-March-30-1c6c49e5eda580838de6c053820f325f

Rejected hard this week—but the good news is the BX is still printing
AMD
Gus1212 Gus1212 6 minutos hace
I agree, it's just that I have to update so many people that I'm tired and just looking for something to happen.
Tension builds as we get closer to approval which we expected for a long time.

Right now I would be positive for any avenue, I would just follow the DCVAX whiche
NWBO
TrendTrade2016 TrendTrade2016 6 minutos hace
THE DEMOCRATIC PARTY IS A DISASTER...BUT THE PROBLEM WITH AMERICA...IS THE DIVIDE THAT POLITICS CREATE...WITHOUT A CENTER...CHAOS WILL CONTINUE. THE MILLENIALS WILL SAVE THE DAY IN THE 2030'S...UNTIL THEN...MORE CHAOS!!! YOU CAN;T HAVE A BOOMER AND A MILLENIAL WORKING THE SAME TEAM...IT CAN'T WORK I
TMaga TMaga 8 minutos hace
481 billion shares.NO BUY BACKS, just hot air by humble. .000001
HCMC
shurtha2000 shurtha2000 8 minutos hace
This is crazy insane I have 300 stocks on my radar most are down between -90%-99% for the year
eastunder eastunder 9 minutos hace
**$TTD** 🟢

https://tradershelpingtraders.notion.site/Weekly-Watchlist-Sunday-March-30-1c6c49e5eda580838de6c053820f325f

Risky setup — but after 4 months of selling off into the ground, we finally have a higher low on the BX.

Not
TTD
danieldeubank danieldeubank 10 minutos hace
NioCorp Developments LTD - timing the market is not necessary if you are already invested...
NB
PegnVA PegnVA 12 minutos hace
LOL!
shurtha2000 shurtha2000 12 minutos hace
At least with Trump we have a chance and its going to suck for a year or more but Kamala would have been a death Blow to the Republic
PegnVA PegnVA 13 minutos hace
Trump says he "couldn't care less" if auto prices rise because of his tariffs...and 70 million adoring Trump fans said, we agree!
royal1 royal1 15 minutos hace
4999 posts on HUMBL repeating the same thing. Ever consider politics?
HMBL
Donotunderstand Donotunderstand 15 minutos hace
Yup

As I understand the costs and the INCOMING need to pencil out ---- with incoming being the sales price one time for a single family
FNMA
Hi_Lo Hi_Lo 15 minutos hace
Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't
SAPX
getmoreshares getmoreshares 15 minutos hace
my estimate is low- hate to be disappointed- guessed close last Q
CGAC
Hi_Lo Hi_Lo 15 minutos hace
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
StayHumble StayHumble 15 minutos hace
✅Green's Great 💹Xperts are Short✅$40 Incoming💹
MJNA