Whiteheart TokenWHITE

US$ 3,119.26

12.21

(

0.39%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1342

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2,443.30

Intercambio

GATE

Preguntar

US$ 3,520.61

Última hora de transacción

00:03:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.004

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 3,559.32

Capacidad de mercado totalmente diluida

US$ 27,723,952

Fecha de Génesis

20/12/2020

Rango de días 3,107.05-3,133.43

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 8,888 / 8,888

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.6391	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	WHITE/ETH	https://gate.io/trade/WHITE_ETH	ETH	1	https://gate.io/trade/WHITE_ETH	1 hora hace
3658.14	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743206539	WHITE/USDT	https://gate.io/trade/WHITE_USDT	USDT	2	https://gate.io/trade/WHITE_USDT	1 hora hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WHITE/ETH	https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44	ETH	3	https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Whiteheart is an on-chain hedging protocol built on top of the Hegic protocol. WHITE token provides its holders with a right to receive a share of fees generated by the protocol.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743205800	3108.71706	-171.35	-5.22	3280.445567	3302.425898	3056.75759	0
1743119400	3280.068574	-7.26	-0.22	3293.099419	3338.8467	3260.382983	0
1743033000	3287.329787	-101	-2.98	3384.266161	3405.492506	3249.581314	0
1742946600	3388.331129	-6.2	-0.18	3410.491761	3433.570289	3345.747311	0
1742860200	3394.526927	125.96	3.85	3278.413083	3445.093162	3245.024616	0
1742773800	3268.562092	26.42	0.81	3245.975294	3310.523052	3245.303263	0
1742687400	3242.1398	20.18	0.63	3221.97887	3285.149784	3221.97887	0
1742601000	3221.962479	-20.28	-0.63	3253.892147	3269.660289	3177.542869	0
1742514600	3242.238146	-138.54	-4.10	3373.2678	3386.282254	3202.047414	0
1742428200	3380.774878	220.93	6.99	3170.67504	3389.98662	3160.1848	0
1742341800	3159.840589	-5.28	-0.17	3159.086603	3170.34722	3071.18167	0
1742255400	3165.118491	73.6	2.38	3146.596661	3201.506511	3037.514556	2
1742169000	3091.522901	-86.91	-2.73	3174.461361	3181.050543	3051.741944	0
1742082600	3178.427983	42.22	1.35	3135.352435	3201.899895	3121.731514	0
1741996200	3136.204767	81.3	2.66	3054.331722	3187.410251	3052.430366	0
1741909800	3054.905407	-69.02	-2.21	3129.582803	3138.122514	2989.406971	0
1741823400	3123.927908	-25.39	-0.81	3146.596661	3201.506511	3006.093009	0
1741737000	3149.317567	64.91	2.10	3048.283443	3214.357055	2906.337383	0
1741650600	3084.409207	-208.84	-6.34	4275.444831	4356.416371	2969.06574	2
1741564200	3293.246938	-302.84	-8.42	3606.34782	3621.017765	3270.938787	0
1741477800	3596.087054	93.22	2.66	3502.641963	3656.602626	3452.174074	0
1741391400	3502.871437	-108.77	-3.01	4275.444831	4356.416371	3465.794995	2
1741305000	3611.642113	-74.3	-2.02	3673.764003	3802.318616	3573.172436	0
1741218600	3685.942516	128.11	3.60	3549.79887	3719.003163	3532.539147	0
1741132200	3557.83046	26.11	0.74	3513.443632	3638.359443	3298.098674	0
1741045800	3531.719597	-592.21	-14.36	4275.444831	4356.416371	3439.339921	2
1740959400	4123.926427	504.04	13.92	3629.934469	4178.918232	3569.451679	0
1740873000	3619.886786	-42.09	-1.15	3657.586086	3734.230402	3516.557922	0
1740786600	3661.978874	-112.02	-2.97	3780.502195	3785.026111	3408.278976	0
1740700200	3773.994968	-44.04	-1.15	3838.001823	3897.12416	3666.912565	0
1740613800	3818.037585	-276.09	-6.74	4087.603971	4100.470906	3709.676684	0
1740527400	4094.127589	-29.91	-0.73	4123.991991	4144.202094	3845.82033	0
1740441000	4124.041164	-496.65	-10.75	4275.444831	4703.908176	4092.750745	2
1740354600	4620.688464	86.61	1.91	4531.537815	4654.617834	4501.902887	0
1740268200	4534.07842	172.93	3.97	4362.071266	4581.2845	4352.662832	0
1740181800	4361.15337	-133.47	-2.97	4488.691741	4658.141899	4291.426056	0
1740095400	4494.625283	44.71	1.00	4452.12342	4536.586243	4440.600547	0
1740009000	4449.910635	81.32	1.86	4376.331436	4483.971133	4353.875766	0
1739922600	4368.594884	-123.46	-2.75	4496.362729	4507.787256	4273.018963	0
1739836200	4492.051896	131.26	3.01	4275.444831	4667.107776	4221.420095	2
1739749800	4360.792768	-49.24	-1.12	4415.522317	4467.36705	4354.301932	0
1739663400	4410.031332	-58.17	-1.30	4468.334119	4489.724374	4388.36243	0
1739577000	4468.202991	81.22	1.85	4381.330691	4570.122229	4368.430974	0
1739490600	4386.985586	-96.15	-2.14	4483.151583	4517.343209	4283.738677	0
1739404200	4483.135192	213.92	5.01	4275.444831	4575.187048	4195.014194	0
1739317800	4269.216251	-88.95	-2.04	4367.463905	4465.088701	4235.647483	0
1739231400	4358.170208	46.21	1.07	5460.055183	5622.998114	4311.226384	2
1739145000	4311.963979	-10.95	-0.25	4313.29165	4395.607252	4161.265125	0
1739058600	4322.913167	20.46	0.48	4299.506819	4364.185705	4245.154263	0
1738972200	4302.457199	-88.35	-2.01	4418.620216	4586.611575	4209.307146	0
1738885800	4390.804689	-177.33	-3.88	4572.777571	4680.728697	4371.332181	0
1738799400	4568.138918	108.1	2.42	4471.923748	4626.867871	4448.501009	0
1738713000	4460.040273	-263.67	-5.58	4726.279286	4737.572685	4321.97888	0
1738626600	4723.705899	60.32	1.29	5460.055183	5622.998114	4156.626472	2
1738540200	4663.387019	-461.95	-9.01	5117.237418	5180.326377	4521.145921	0
1738453800	5125.334572	-264.21	-4.90	5410.308498	5454.613371	5087.192715	0
1738367400	5389.541101	58.11	1.09	5331.320269	5633.029406	5268.88695	0
1738281000	5331.435006	220.16	4.31	5097.863256	5380.984999	5069.57239	0
1738194600	5111.271094	77.5	1.54	5065.572986	5191.013309	5017.907958	0
1738108200	5033.774446	-157.48	-3.03	5245.251128	5279.459145	4985.699643	0
1738021800	5191.259174	-114.49	-2.16	5460.055183	5752.01088	4976.258427	2
1737935400	5305.750309	-141.01	-2.59	5431.354542	5506.703969	5305.750309	0
1737849000	5446.762082	18.08	0.33	5426.027467	5489.804848	5365.75776	0
1737762600	5428.682809	-30.42	-0.56	5471.463319	5599.575375	5371.232354	0
1737676200	5459.104505	140.73	2.65	5316.715888	5482.707545	5231.449906	0
1737589800	5318.371379	-126.29	-2.32	5462.513833	5515.800974	5295.653453	0
1737503400	5444.664034	100.72	1.88	5356.496845	5513.637362	5254.102268	0
1737417000	5343.941339	59.56	1.13	5460.055183	5925.1038	5295.719017	2
1737330600	5284.376445	-142.42	-2.62	5404.309392	5643.716338	5129.333976	0
1737244200	5426.797844	-277.55	-4.87	5698.265586	5728.736455	5298.456314	0
1737157800	5704.346647	292.56	5.41	5419.962797	5778.729005	5419.962797	0
1737071400	5411.783688	-227.98	-4.04	5646.797846	5663.024936	5355.021655	0
1736985000	5639.766107	352.93	6.68	5281.557193	5694.839867	5222.762676	0
1736898600	5286.835095	157.39	3.07	5137.857296	5330.369591	5126.432769	0
1736812200	5129.448713	-218.12	-4.08	5460.055183	5722.683648	4829.886797	2
1736725800	5347.56375	-41.7	-0.77	5379.804847	5403.260368	5289.113444	0
1736639400	5389.262454	24.88	0.46	5353.546465	5436.763572	5282.360352	0
1736553000	5364.380916	98.35	1.87	5460.055183	5622.998114	5245.234737	2
1736466600	5266.034916	-192.04	-3.52	5446.499826	5498.754334	5192.521281	0
1736380200	5458.071872	-77.38	-1.40	5541.829882	5593.314013	5266.346345	0
1736293800	5535.453783	-506.71	-8.39	6047.115239	6065.784588	5504.655094	0
1736207400	6042.165157	76.48	1.28	5460.055183	6119.973234	5430.633338	2
1736121000	5965.684751	-28.96	-0.48	5991.779223	6014.070983	5902.874439	0
1736034600	5994.647648	85.68	1.45	5911.791143	6014.874142	5859.569417	0
1735948200	5908.971891	259.68	4.60	5657.747034	5945.720513	5615.425472	0
1735861800	5649.289278	156.91	2.86	5460.055183	5721.671934	5430.633338	2
1735775400	5492.378235	29.44	0.54	5467.676998	5518.276015	5428.469726	0
1735689000	5462.939999	-33.34	-0.61	5501.016292	5642.241148	5430.797248	0
1735602600	5496.279293	-2.82	-0.05	5460.055183	5622.998114	5409.374211	2
1735516200	5499.098545	-65.89	-1.18	5564.449462	5582.463171	5447.089902	0
1735429800	5564.990365	114.46	2.10	5457.317886	5581.250237	5448.073362	0