Whiteheart TokenWHITE

US$ 4,094.64

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 277

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 3,207.31

Intercambio

Preguntar

US$ 4,621.49

Última hora de transacción

00:03:47

Volumen (24 horas)

$ 334,619,566,706

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

9,194.58%

Precio comercial

US$ 3,559.32

Capacidad de mercado totalmente diluida

US$ 36,393,122

Fecha de Génesis

20/12/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 2,309.70-6,728.51

Suministro circulante 8,888 / 8,888

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000337	Gate.io	124162021.2	/cdn/crypto/logos/exchanges/GATE.png	$ 42,186.37	1752706979	WHITE/USDT	https://gate.io/trade/WHITE_USDT	USDT	1	https://gate.io/trade/WHITE_USDT	100	12 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WHITE/ETH	https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44	ETH	2	https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44	0	-
1.6391	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752624135	WHITE/ETH	https://gate.io/trade/WHITE_ETH	ETH	3	https://gate.io/trade/WHITE_ETH	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	4121.697251	-27.061541	-0.656563045562	3485.71006	4230.320408	0	CX
12	2988.89885	1105.73686	36.9947902386	2853.804228	4716.723333	0.0805066	CX
26	5646.797846	-1552.162136	-27.487474819	2309.704983	5925.1038	0.1868109	CX
52	5717.721703	-1623.085993	-28.386935869	2309.704983	6728.5055	0.25251798	CX
156	79.816506	4014.819204	5030.06133092	67.777872	6728.5055	27.51428856	CX
260	3157.767	936.86871	29.6687092493	61.457864	6728.5055	39.18108298	CX

Whiteheart is an on-chain hedging protocol built on top of the Hegic protocol. WHITE token provides its holders with a right to receive a share of fees generated by the protocol.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752623400	4094.63571	0	0.00	0	0	0	0
1752537000	4094.63571	0	0.00	0	0	0	0
1752450600	4094.63571	0	0.00	0	0	0	0
1752364200	4094.63571	0	0.00	0	0	0	0
1752277800	4094.63571	0	0.00	0	0	0	0
1752191400	4094.63571	0	0.00	0	0	0	0
1752105000	4094.63571	0	0.00	0	0	0	0
1752018600	4094.63571	0	0.00	0	0	0	0
1751932200	4094.63571	0	0.00	0	0	0	0
1751845800	4094.63571	0	0.00	0	0	0	0
1751759400	4094.63571	0	0.00	0	0	0	0
1751673000	4094.63571	0	0.00	0	0	0	0
1751586600	4094.63571	0	0.00	0	0	0	0
1751500200	4094.63571	0	0.00	0	0	0	0
1751413800	4094.63571	0	0.00	0	0	0	0
1751327400	4094.63571	0	0.00	4230.320408	4230.320408	4094.63571	0
1751241000	4094.63571	0	0.00	0	0	0	0
1751154600	4094.63571	0	0.00	0	0	0	0
1751068200	4094.63571	0	0.00	4230.320408	4230.320408	4094.63571	0
1750981800	4094.63571	0	0.00	4230.320408	4230.320408	4094.63571	0
1750895400	4094.63571	84.27	2.10	4230.320408	4230.320408	4094.63571	0
1750809000	4010.369579	34.24	0.86	3958.082289	4065.29582	3908.27004	0
1750722600	3976.12878	327.07	8.96	3646.751635	3988.143383	3601.856686	0
1750636200	3649.062766	5.21	0.14	3789.533636	3791.123563	3485.71006	0
1750549800	3643.850428	-300.71	-7.62	3937.429629	4010.894091	3643.850428	0
1750463400	3944.559714	-192.46	-4.65	4142.82525	4205.848645	3888.223847	0
1750377000	4137.022836	4.31	0.10	4135.678774	4171.34559	4077.507115	0
1750290600	4132.712003	7.82	0.19	4121.697251	4168.821376	4047.380457	0
1750204200	4124.893496	-83.02	-1.97	4156.167524	4285.42695	4028.137423	0
1750117800	4207.913911	31.27	0.75	4174.29597	4391.984841	4127.450492	0
1750031400	4176.639883	13.8	0.33	4151.364961	4188.670877	4085.997653	0
1749945000	4162.838661	-65.63	-1.55	4230.320408	4230.320408	4085.063366	0
1749858600	4228.468225	-119.74	-2.75	4346.581771	4346.581771	4037.890068	0
1749772200	4348.20448	-198.76	-4.37	4534.619323	4564.205078	4298.359449	0
1749685800	4546.961746	-54.94	-1.19	4613.689507	4716.723333	4509.475529	0
1749599400	4601.904378	187.22	4.24	2988.89885	4628.031632	2984.735536	0
1749513000	4414.686376	302.59	7.36	2988.89885	4416.161566	2984.735536	0
1749426600	4112.092125	-30.31	-0.73	4137.104791	4173.296119	4089.06277	0
1749340200	4142.399084	70.89	1.74	4057.969043	4167.870698	4032.890813	0
1749253800	4071.508009	111.38	2.81	3943.494299	4149.889771	3908.581469	0
1749167400	3960.131164	-318.26	-7.44	4284.230407	4329.207311	3932.118945	0
1749081000	4278.395211	25.95	0.61	4261.266616	4385.608742	4239.958316	0
1748994600	4252.448258	-29.08	-0.68	4271.150389	4347.139065	4243.318471	0
1748908200	4281.525892	123.67	2.97	4161.642118	4285.312213	4060.853859	0
1748821800	4157.855797	8.51	0.21	4145.644502	4176.131762	4063.787848	0
1748735400	4149.348868	12.56	0.30	4145.906758	4181.655529	4073.851922	0
1748649000	4136.793362	-161.24	-3.75	4317.405791	4339.287776	4119.156646	0
1748562600	4298.031629	-83.14	-1.90	4392.853564	4569.269897	4298.031629	0
1748476200	4381.166781	15.1	0.35	4355.891859	4409.064263	4278.886941	0
1748389800	4366.07067	162.71	3.87	4204.996313	4446.157096	4134.252757	0
1748303400	4203.357213	27	0.65	4182.81929	4254.595479	4151.545262	0
1748217000	4176.361236	29.36	0.71	4153.561355	4181.655529	4050.199709	0
1748130600	4147.004955	31.08	0.76	4141.235323	4221.911825	4124.008382	0
1748044200	4115.927619	-253.7	-5.81	4370.922406	4472.44826	4112.698592	0
1747957800	4369.627517	168.5	4.01	4190.555842	4410.932837	4181.917785	0
1747871400	4201.128037	59.22	1.43	4137.776822	4283.476421	4038.398189	0
1747785000	4141.907354	-7.9	-0.19	4145.628111	4241.236814	4010.762963	0
1747698600	4149.807816	117.61	2.92	4095.143831	4153.823611	3859.654334	0
1747612200	4032.202391	-25.55	-0.63	4066.967702	4239.220721	3850.08199	0
1747525800	4057.75596	-115	-2.76	4150.774885	4153.167971	4018.204477	0
1747439400	4172.755216	-4.44	-0.11	4176.492364	4334.239348	4156.478953	0
1747353000	4177.197177	-93.28	-2.18	4286.066199	4332.354383	4065.836723	0
1747266600	4270.478358	-120.44	-2.74	4393.558377	4461.744937	4183.065155	0
1747180200	4390.919426	303.95	7.44	4093.373603	4481.922258	3968.621702	0
1747093800	4086.964722	-247.93	-5.72	4116.76356	4297.425162	3973.1784	0
1747007400	4334.896896	92.41	2.18	2988.89885	4361.0424	2984.735536	2
1746921000	4242.48253	405.79	10.58	2988.89885	4247.465394	2984.735536	2
1746834600	3836.690543	234.72	6.52	3602.643454	4062.853561	3584.269143	0
1746748200	3601.971423	632.36	21.29	2969.508297	3632.999586	2965.541675	0
1746661800	2969.606643	-7.97	-0.27	2985.342003	3029.581312	2934.070955	0
1746575400	2977.572669	-8.9	-0.30	2982.932526	2982.932526	2876.866365	0
1746489000	2986.472982	26.6	0.90	2968.08228	3000.323377	2924.515002	0
1746402600	2959.870389	-46.3	-1.54	3013.829561	3028.647025	2959.280313	0
1746316200	3006.174964	-12.24	-0.41	3021.090774	3027.794693	2972.638978	0
1746229800	3018.419041	5.34	0.18	3014.3049	3062.510831	2974.327251	0
1746143400	3013.075575	72.87	2.48	2946.249468	3064.821962	2940.168407	0
1746057000	2940.201189	0.92	0.03	2947.216537	2976.556427	2856.377615	0
1745970600	2939.283293	-10.1	-0.34	2949.675187	3018.140394	2921.908833	0
1745884200	2949.380149	8.87	0.30	2935.283889	2987.58757	2872.342449	0
1745797800	2940.512618	-43.85	-1.47	2995.324122	3028.942063	2928.90779	0
1745711400	2984.358543	53.11	1.81	2939.676677	3012.026551	2921.36793	0
1745625000	2931.251703	29.8	1.03	2901.633166	2993.439157	2853.804228	0
1745538600	2901.452865	-236.23	-7.53	2988.89885	3154.595469	2863.819129	2
1745452200	3137.679957	0	0.00	2988.89885	3154.595469	2984.735536	0
1745365800	3137.679957	557.06	21.59	2988.89885	3154.595469	2984.735536	0
1745279400	2580.615431	-17.8	-0.69	2610.332314	2713.939825	2570.141582	0
1745193000	2598.416057	-49.93	-1.89	2643.245442	2653.112824	2568.223835	0
1745106600	2648.343043	41.75	1.60	2604.415163	2657.931778	2599.235607	0
1745020200	2606.595166	12.72	0.49	2596.121317	2622.56	2580.320393	0
1744933800	2593.87575	5.77	0.22	2591.285972	2647.015372	2564.257213	0
1744847400	2588.106118	-14.46	-0.56	2595.564023	2639.573858	2527.00047	0