ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Whiteheart TokenWHITE
US$ 3,932.94
280.04
(
7.67%
)
Información
Rango Rango 355
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 3,080.65
Intercambio
-
Preguntar
US$ 4,438.98
Última hora de transacción
00:03:47
Volumen (24 horas)
$ 404,537,881,868
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
11,574.81%
Precio comercial
US$ 3,559.32
Capacidad de mercado totalmente diluida
US$ 34,955,957
Fecha de Génesis
20/12/2020
Rango de días 3,601.86-3,942.72
Rango de 52 semanas 2,309.70-6,728.51
Suministro circulante 8,888 / 8,888
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000634Gate.io103123082.2/cdn/crypto/logos/exchanges/GATE.png$ 68,784.551750716432WHITE/USDThttps://gate.io/trade/WHITE_USDTUSDT1https://gate.io/trade/WHITE_USDT10017 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WHITE/ETHhttps://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44ETH2https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b440-
1.6391Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750636931WHITE/ETHhttps://gate.io/trade/WHITE_ETHETH3https://gate.io/trade/WHITE_ETH022 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
14174.29597-241.357475-5.78199238233485.710064391.9848410CX
44182.81929-249.880795-5.973980171642984.7355364716.7233330CX
123280.445567652.49292819.89037509312309.7049834716.7233330.13417767CX
265601.853724-1668.915229-29.79219578422309.7049836119.9732340.26009826CX
525727.146528-1794.208033-31.3281321552309.7049836728.50550.27715388CX
15665.464840863867.473654145907.7110756565.464840866728.505528.39818094CX
2603157.767775.17149524.548090311961.4578646728.505539.73838966CX

Acerca de WHITE

Whiteheart is an on-chain hedging protocol built on top of the Hegic protocol. WHITE token provides its holders with a right to receive a share of fees generated by the protocol.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17506362003649.0627665.210.143789.5336363791.1235633485.710060
17505498003643.850428-300.71-7.623937.4296294010.8940913643.8504280
17504634003944.559714-192.46-4.654142.825254205.8486453888.2238470
17503770004137.0228364.310.104135.6787744171.345594077.5071150
17502906004132.7120037.820.194121.6972514168.8213764047.3804570
17502042004124.893496-83.02-1.974156.1675244285.426954028.1374230
17501178004207.91391131.270.754174.295974391.9848414127.4504920
17500314004176.63988313.80.334151.3649614188.6708774085.9976530
17499450004162.838661-65.63-1.554230.3204084230.3204084085.0633660
17498586004228.468225-119.74-2.754346.5817714346.5817714037.8900680
17497722004348.20448-198.76-4.374534.6193234564.2050784298.3594490
17496858004546.961746-54.94-1.194613.6895074716.7233334509.4755290
17495994004601.904378187.224.242988.898854628.0316322984.7355360
17495130004414.686376302.597.362988.898854416.1615662984.7355360
17494266004112.092125-30.31-0.734137.1047914173.2961194089.062770
17493402004142.39908470.891.744057.9690434167.8706984032.8908130
17492538004071.508009111.382.813943.4942994149.8897713908.5814690
17491674003960.131164-318.26-7.444284.2304074329.2073113932.1189450
17490810004278.39521125.950.614261.2666164385.6087424239.9583160
17489946004252.448258-29.08-0.684271.1503894347.1390654243.3184710
17489082004281.525892123.672.974161.6421184285.3122134060.8538590
17488218004157.8557978.510.214145.6445024176.1317624063.7878480
17487354004149.34886812.560.304145.9067584181.6555294073.8519220
17486490004136.793362-161.24-3.754317.4057914339.2877764119.1566460
17485626004298.031629-83.14-1.904392.8535644569.2698974298.0316290
17484762004381.16678115.10.354355.8918594409.0642634278.8869410
17483898004366.07067162.713.874204.9963134446.1570964134.2527570
17483034004203.357213270.654182.819294254.5954794151.5452620
17482170004176.36123629.360.714153.5613554181.6555294050.1997090
17481306004147.00495531.080.764141.2353234221.9118254124.0083820
17480442004115.927619-253.7-5.814370.9224064472.448264112.6985920
17479578004369.627517168.54.014190.5558424410.9328374181.9177850
17478714004201.12803759.221.434137.7768224283.4764214038.3981890
17477850004141.907354-7.9-0.194145.6281114241.2368144010.7629630
17476986004149.807816117.612.924095.1438314153.8236113859.6543340
17476122004032.202391-25.55-0.634066.9677024239.2207213850.081990
17475258004057.75596-115-2.764150.7748854153.1679714018.2044770
17474394004172.755216-4.44-0.114176.4923644334.2393484156.4789530
17473530004177.197177-93.28-2.184286.0661994332.3543834065.8367230
17472666004270.478358-120.44-2.744393.5583774461.7449374183.0651550
17471802004390.919426303.957.444093.3736034481.9222583968.6217020
17470938004086.964722-247.93-5.724116.763564297.4251623973.17840
17470074004334.89689692.412.182988.898854361.04242984.7355362
17469210004242.48253405.7910.582988.898854247.4653942984.7355362
17468346003836.690543234.726.523602.6434544062.8535613584.2691430
17467482003601.971423632.3621.292969.5082973632.9995862965.5416750
17466618002969.606643-7.97-0.272985.3420033029.5813122934.0709550
17465754002977.572669-8.9-0.302982.9325262982.9325262876.8663650
17464890002986.47298226.60.902968.082283000.3233772924.5150020
17464026002959.870389-46.3-1.543013.8295613028.6470252959.2803130
17463162003006.174964-12.24-0.413021.0907743027.7946932972.6389780
17462298003018.4190415.340.183014.30493062.5108312974.3272510
17461434003013.07557572.872.482946.2494683064.8219622940.1684070
17460570002940.2011890.920.032947.2165372976.5564272856.3776150
17459706002939.283293-10.1-0.342949.6751873018.1403942921.9088330
17458842002949.3801498.870.302935.2838892987.587572872.3424490
17457978002940.512618-43.85-1.472995.3241223028.9420632928.907790
17457114002984.35854353.111.812939.6766773012.0265512921.367930
17456250002931.25170329.81.032901.6331662993.4391572853.8042280
17455386002901.452865-236.23-7.532988.898853154.5954692863.8191292
17454522003137.67995700.002988.898853154.5954692984.7355360
17453658003137.679957557.0621.592988.898853154.5954692984.7355360
17452794002580.615431-17.8-0.692610.3323142713.9398252570.1415820
17451930002598.416057-49.93-1.892643.2454422653.1128242568.2238350
17451066002648.34304341.751.602604.4151632657.9317782599.2356070
17450202002606.59516612.720.492596.1213172622.562580.3203930
17449338002593.875755.770.222591.2859722647.0153722564.2572130
17448474002588.106118-14.46-0.562595.5640232639.5738582527.000470
17447610002602.56298-50.57-1.912660.7182482719.9881042601.2680910
17446746002653.12921543.421.662616.7739772766.7188452616.7739770
17445882002609.709456-89.1-3.302695.6474692699.8435652570.1251910
17445018002698.810932128.875.012568.9286482731.068422535.1140150
17444154002569.9448966.712.672495.857572602.7432812468.48460
17443290002503.23352-222.64-8.172736.641362736.641362423.9174710
17442426002725.872473-411.81-13.122988.898853154.5954692309.7049832
17441562003137.67995700.002988.898853154.5954692984.7355360
17440698003137.67995700.000000
17439834003137.67995700.000000
17438970003137.679957168.895.692988.898853154.5954692984.7355360
17438106002968.787093-12.83-0.432981.0475613006.1421822893.4376660
17437242002981.62124633.181.132937.3819373019.5828022876.9155380
17436378002948.445862-179.63-5.743126.1243023182.4109962921.9743970
17435514003128.074831139.594.672988.898853154.5954692984.7355360
17434650002988.48907533.031.123280.4455673302.4258982915.2213052
17433786002955.46121-34.21-1.142993.6358493025.8933372911.9267140
17432922002989.669227-119.05-3.833107.0451783133.4346882957.5756490
17432058003108.71706-171.35-5.223280.4455673302.4258983056.757590
17431194003280.068574-7.26-0.223293.0994193338.84673260.3829830
17430330003287.329787-101-2.983384.2661613405.4925063249.5813140
17429466003388.331129-6.2-0.183410.4917613433.5702893345.7473110
17428602003394.526927125.963.853278.4130833445.0931623245.0246160
17427738003268.56209226.420.813245.9752943310.5230523245.3032630
17426874003242.139820.180.633221.978873285.1497843221.978870