Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sekisui House Spn Adr (PK) | SKHSY | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.27% | 22.52 | 15:01:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.59 | 22.38 | 22.59 | 22.52 | 22.46 |
Resumen Histórico SKHSY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.62 | 23.62 | 22.38 | 22.82 | 18,423 | -1.10 | -4.66% |
| 1 Month | 23.035 | 24.2725 | 22.38 | 23.30 | 33,247 | -0.515 | -2.24% |
| 3 Months | 22.0725 | 24.2725 | 21.51 | 22.85 | 49,678 | 0.4475 | 2.03% |
| 6 Months | 20.886 | 24.2725 | 19.8401 | 22.56 | 34,201 | 1.63 | 7.82% |
| 1 Year | 20.59 | 24.2725 | 18.3001 | 21.13 | 37,310 | 1.93 | 9.37% |
| 3 Years | 21.29 | 24.2725 | 15.87 | 19.20 | 44,386 | 1.23 | 5.78% |
| 5 Years | 15.9125 | 24.2725 | 13.66 | 19.06 | 38,926 | 6.61 | 41.52% |
SKHSY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 22.52 | 0.06 | 0.27% | 22.59 | 22.59 | 22.38 | 23,893 |
| 23 May 2024 | 22.46 | -0.31 | -1.36% | 22.62 | 22.62 | 22.45 | 20,264 |
| 22 May 2024 | 22.77 | -0.26 | -1.13% | 22.895 | 22.92 | 22.77 | 16,514 |
| 21 May 2024 | 23.03 | 0.05 | 0.22% | 23.08 | 23.13 | 23.02 | 13,194 |
| 20 May 2024 | 22.98 | 0.08 | 0.35% | 23.135 | 23.35 | 22.94 | 20,000 |
| 17 May 2024 | 22.90 | -0.37 | -1.59% | 23.62 | 23.62 | 22.822 | 22,145 |
| 16 May 2024 | 23.27 | -0.03 | -0.13% | 22.90 | 23.27 | 22.90 | 35,283 |
| 15 May 2024 | 23.30 | 0.07 | 0.30% | 23.30 | 23.53 | 23.00 | 69,086 |
| 14 May 2024 | 23.23 | 0.01 | 0.04% | 23.255 | 23.72 | 23.20 | 26,096 |
| 13 May 2024 | 23.22 | -0.30 | -1.28% | 23.545 | 23.91 | 23.14 | 21,370 |
| 10 May 2024 | 23.52 | -0.01 | -0.04% | 23.00 | 23.52 | 23.00 | 18,487 |
| 09 May 2024 | 23.53 | 0.07 | 0.30% | 23.65 | 23.87 | 23.47 | 23,681 |
| 08 May 2024 | 23.46 | -0.47 | -1.96% | 23.62 | 23.74 | 23.42 | 13,334 |
| 07 May 2024 | 23.93 | -0.16 | -0.66% | 24.022 | 24.2725 | 23.811 | 58,336 |
| 06 May 2024 | 24.09 | 0.16 | 0.67% | 23.8825 | 24.09 | 23.8825 | 29,567 |
| 03 May 2024 | 23.93 | 0.20 | 0.84% | 23.84 | 23.93 | 23.80 | 45,550 |
| 02 May 2024 | 23.73 | 0.53 | 2.28% | 23.995 | 23.995 | 23.51 | 28,965 |
| 01 May 2024 | 23.20 | 0.29 | 1.27% | 22.848 | 23.33 | 22.848 | 49,697 |
| 30 Abr 2024 | 22.91 | -0.14 | -0.61% | 23.235 | 23.296 | 22.91 | 21,758 |
| 29 Abr 2024 | 23.05 | 0.20 | 0.88% | 23.005 | 23.13 | 22.845 | 49,808 |
| 26 Abr 2024 | 22.85 | -0.34 | -1.47% | 23.035 | 23.0453 | 22.60 | 81,801 |
| 25 Abr 2024 | 23.19 | -0.02 | -0.09% | 22.9828 | 23.19 | 22.97 | 107,350 |
