US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
SMA Solar Technology AG (PK) (SMTGF)
SMA Solar Technology AG (PK) (SMTGF) Histórico

SMTGF SMA Solar Technology AG (PK)

54.10

0.00 (0.00%)

Última actualización: 09:00:07

Retrasado por 15 minutos

SMTGF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	54.10	0.00	0.00%	54.10	54.10	54.10	0
30 May 2024	54.10	0.00	0.00%	54.10	54.10	54.10	0
29 May 2024	54.10	0.00	0.00%	54.10	54.10	54.10	0
28 May 2024	54.10	0.00	0.00%	54.10	54.10	54.10	0
24 May 2024	54.10	0.00	0.00%	54.10	54.10	54.10	0
23 May 2024	54.10	0.00	0.00%	54.10	54.10	54.10	0
22 May 2024	54.10	3.20	6.29%	54.10	54.10	54.10	120
21 May 2024	50.90	0.00	0.00%	50.90	50.90	50.90	0
20 May 2024	50.90	0.00	0.00%	50.90	50.90	50.90	0
17 May 2024	50.90	0.00	0.00%	50.90	50.90	50.90	0
16 May 2024	50.90	0.00	0.00%	50.90	50.90	50.90	0
15 May 2024	50.90	0.00	0.00%	50.90	50.90	50.90	0
14 May 2024	50.90	0.00	0.00%	50.90	50.90	50.90	0
13 May 2024	50.90	0.00	0.00%	50.90	50.90	50.90	0
10 May 2024	50.90	1.35	2.72%	50.90	50.90	50.90	100
09 May 2024	49.55	0.00	0.00%	49.55	49.55	49.55	0
08 May 2024	49.55	1.93	4.05%	49.55	49.55	49.55	100
07 May 2024	47.62	0.00	0.00%	47.62	47.62	47.62	0
06 May 2024	47.62	0.00	0.00%	47.62	47.62	47.62	0
03 May 2024	47.62	0.00	0.00%	47.62	47.62	47.62	0
02 May 2024	47.62	0.00	0.00%	47.62	47.62	47.62	0
01 May 2024	47.62	0.00	0.00%	47.62	47.62	47.62	0
30 Abr 2024	47.62	0.00	0.00%	47.62	47.62	47.62	0
29 Abr 2024	47.62	0.00	0.00%	47.62	47.62	47.62	0
26 Abr 2024	47.62	0.00	0.00%	47.62	47.62	47.62	0
25 Abr 2024	47.62	0.00	0.00%	47.62	47.62	47.62	0
24 Abr 2024	47.62	0.00	0.00%	47.62	47.62	47.62	0
23 Abr 2024	47.62	0.00	0.00%	47.62	47.62	47.62	0
22 Abr 2024	47.62	-3.88	-7.53%	47.62	47.62	47.62	100
19 Abr 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
18 Abr 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
17 Abr 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
16 Abr 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
15 Abr 2024	51.50	-3.46	-6.30%	51.50	51.50	51.50	120
12 Abr 2024	54.96	0.00	0.00%	54.96	54.96	54.96	0
11 Abr 2024	54.96	0.00	0.00%	54.96	54.96	54.96	0
10 Abr 2024	54.96	0.00	0.00%	54.96	54.96	54.96	0
09 Abr 2024	54.96	0.00	0.00%	54.96	54.96	54.96	0
08 Abr 2024	54.96	0.00	0.00%	54.96	54.96	54.96	0
05 Abr 2024	54.96	0.00	0.00%	54.96	54.96	54.96	0
04 Abr 2024	54.96	0.00	0.00%	54.96	54.96	54.96	0
03 Abr 2024	54.96	0.00	0.00%	54.96	54.96	54.96	0
02 Abr 2024	54.96	-6.19	-10.12%	54.96	54.96	54.96	200
01 Abr 2024	61.15	0.00	0.00%	61.15	61.15	61.15	0
28 Mar 2024	61.15	0.00	0.00%	61.15	61.15	61.15	0
27 Mar 2024	61.15	2.05	3.47%	60.55	61.15	60.55	200
26 Mar 2024	59.10	-0.36	-0.61%	59.10	59.10	59.10	100
25 Mar 2024	59.46	0.00	0.00%	59.46	59.46	59.46	0
22 Mar 2024	59.46	0.00	0.00%	59.46	59.46	59.46	0
21 Mar 2024	59.46	0.00	0.00%	59.46	59.46	59.46	0
20 Mar 2024	59.46	0.11	0.19%	59.30	59.46	59.30	300
19 Mar 2024	59.35	0.00	0.00%	59.35	59.35	59.35	0
18 Mar 2024	59.35	-0.22	-0.37%	59.35	59.35	59.35	200
15 Mar 2024	59.57	-2.20	-3.56%	59.57	59.57	59.57	100
14 Mar 2024	61.77	-0.92	-1.47%	61.77	61.77	61.77	100
13 Mar 2024	62.69	0.00	0.00%	62.69	62.69	62.69	0
12 Mar 2024	62.69	0.00	0.00%	62.69	62.69	62.69	0
11 Mar 2024	62.69	0.00	0.00%	62.69	62.69	62.69	0
08 Mar 2024	62.69	2.80	4.68%	63.84	63.84	62.69	400
07 Mar 2024	59.89	0.00	0.00%	59.89	59.89	59.89	0
06 Mar 2024	59.89	0.00	0.00%	59.89	59.89	59.89	0
05 Mar 2024	59.89	0.00	0.00%	59.89	59.89	59.89	0

SMA Solar Technology (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones