Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SNMRY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.80 | 0.10 | 1.03% | 9.765 | 9.82 | 9.76 | 47,728 |
| 16 May 2024 | 9.70 | 0.00 | 0.00% | 9.775 | 9.82 | 9.70 | 20,946 |
| 15 May 2024 | 9.70 | 0.13 | 1.36% | 9.688 | 9.7986 | 9.68 | 13,687 |
| 14 May 2024 | 9.57 | -0.04 | -0.38% | 9.575 | 9.63 | 9.54 | 24,083 |
| 13 May 2024 | 9.6064 | 0.12 | 1.28% | 9.60 | 9.619 | 9.55 | 133,006 |
| 10 May 2024 | 9.485 | -0.02 | -0.16% | 9.55 | 9.55 | 9.46 | 26,076 |
| 09 May 2024 | 9.50 | 0.04 | 0.42% | 9.45 | 9.52 | 9.45 | 26,602 |
| 08 May 2024 | 9.46 | 0.10 | 1.07% | 9.445 | 9.52 | 9.44 | 19,593 |
| 07 May 2024 | 9.36 | 0.03 | 0.32% | 9.38 | 9.40 | 9.3205 | 103,759 |
| 06 May 2024 | 9.33 | 0.08 | 0.86% | 9.295 | 9.34 | 9.28 | 27,559 |
| 03 May 2024 | 9.25 | 0.14 | 1.54% | 9.245 | 9.26 | 9.19 | 52,643 |
| 02 May 2024 | 9.11 | -0.10 | -1.11% | 9.09 | 9.1392 | 9.01 | 81,203 |
| 01 May 2024 | 9.2125 | 0.04 | 0.47% | 9.1625 | 9.44 | 9.07 | 24,783 |
| 30 Abr 2024 | 9.1695 | -0.08 | -0.84% | 9.1275 | 9.18 | 9.0433 | 38,887 |
| 29 Abr 2024 | 9.247 | -0.01 | -0.13% | 9.215 | 9.27 | 9.215 | 80,527 |
| 26 Abr 2024 | 9.2592 | 0.12 | 1.26% | 9.1375 | 9.2786 | 9.1375 | 37,252 |
| 25 Abr 2024 | 9.144 | -0.10 | -1.04% | 9.03 | 9.17 | 9.01 | 129,566 |
| 24 Abr 2024 | 9.24 | -0.07 | -0.75% | 9.2001 | 9.26 | 9.192 | 55,354 |
| 23 Abr 2024 | 9.31 | 0.14 | 1.53% | 9.21 | 9.32 | 9.21 | 1,660,536 |
| 22 Abr 2024 | 9.17 | 0.11 | 1.21% | 9.075 | 9.22 | 9.07 | 765,480 |
| 19 Abr 2024 | 9.06 | 0.08 | 0.89% | 9.09 | 9.10 | 9.04 | 127,541 |
| 18 Abr 2024 | 8.98 | -0.03 | -0.33% | 8.92 | 9.03 | 8.92 | 87,719 |
| 17 Abr 2024 | 9.01 | 0.14 | 1.58% | 8.975 | 9.01 | 8.92 | 87,387 |
| 16 Abr 2024 | 8.87 | -0.10 | -1.11% | 8.93 | 8.93 | 8.86 | 144,966 |
| 15 Abr 2024 | 8.97 | -0.05 | -0.55% | 9.02 | 9.02 | 8.94 | 309,793 |
| 12 Abr 2024 | 9.02 | 0.03 | 0.33% | 9.065 | 9.09 | 9.02 | 55,541 |
| 11 Abr 2024 | 8.99 | -0.01 | -0.11% | 8.9875 | 9.00 | 8.91 | 82,033 |
| 10 Abr 2024 | 9.00 | -0.14 | -1.57% | 9.08 | 9.08 | 8.96 | 38,128 |
| 09 Abr 2024 | 9.144 | -0.01 | -0.07% | 9.1701 | 9.20 | 9.12 | 39,766 |
| 08 Abr 2024 | 9.15 | -0.03 | -0.33% | 9.1699 | 9.20 | 9.14 | 97,521 |
| 05 Abr 2024 | 9.18 | -0.30 | -3.14% | 9.35 | 9.35 | 9.16 | 74,365 |
| 04 Abr 2024 | 9.4772 | -0.05 | -0.55% | 9.60 | 9.62 | 9.47 | 19,444 |
| 03 Abr 2024 | 9.53 | 0.18 | 1.93% | 9.43 | 9.54 | 9.43 | 34,285 |
| 02 Abr 2024 | 9.35 | -0.01 | -0.11% | 9.34 | 9.40 | 9.34 | 21,502 |
| 01 Abr 2024 | 9.36 | -0.04 | -0.43% | 9.3275 | 9.5625 | 9.30 | 41,255 |
| 28 Mar 2024 | 9.40 | -0.11 | -1.12% | 9.415 | 9.43 | 9.3708 | 55,017 |
| 27 Mar 2024 | 9.506 | 0.09 | 0.91% | 9.435 | 9.52 | 9.435 | 23,676 |
| 26 Mar 2024 | 9.42 | -0.07 | -0.69% | 9.4525 | 9.455 | 9.42 | 35,250 |
| 25 Mar 2024 | 9.485 | 0.13 | 1.34% | 9.4225 | 9.51 | 9.4175 | 124,698 |
| 22 Mar 2024 | 9.36 | 0.04 | 0.43% | 9.35 | 9.43 | 9.35 | 73,138 |
| 21 Mar 2024 | 9.32 | -0.19 | -1.95% | 9.40 | 9.438 | 9.28 | 170,949 |
| 20 Mar 2024 | 9.505 | 0.12 | 1.22% | 9.48 | 9.52 | 9.41 | 34,239 |
| 19 Mar 2024 | 9.39 | 0.06 | 0.64% | 9.32 | 9.39 | 9.32 | 40,745 |
| 18 Mar 2024 | 9.33 | -0.10 | -1.06% | 9.425 | 9.47 | 9.33 | 88,754 |
| 15 Mar 2024 | 9.43 | -0.25 | -2.58% | 9.6275 | 9.6275 | 9.43 | 26,726 |
| 14 Mar 2024 | 9.68 | -0.17 | -1.73% | 9.74 | 9.74 | 9.654 | 180,356 |
| 13 Mar 2024 | 9.85 | 0.10 | 1.03% | 9.76 | 9.85 | 9.74 | 17,611 |
| 12 Mar 2024 | 9.75 | -0.12 | -1.22% | 9.80 | 9.82 | 9.73 | 46,284 |
| 11 Mar 2024 | 9.87 | 0.00 | 0.00% | 9.825 | 9.87 | 9.78 | 44,429 |
| 08 Mar 2024 | 9.87 | 0.15 | 1.54% | 9.8785 | 9.90 | 9.83 | 23,072 |
| 07 Mar 2024 | 9.72 | 0.07 | 0.73% | 9.7925 | 9.7925 | 9.72 | 22,588 |
| 06 Mar 2024 | 9.65 | 0.13 | 1.37% | 9.6475 | 9.694 | 9.645 | 47,016 |
| 05 Mar 2024 | 9.52 | 0.12 | 1.28% | 9.45 | 9.56 | 9.45 | 69,256 |
| 04 Mar 2024 | 9.40 | -0.03 | -0.27% | 9.36 | 9.40 | 9.345 | 44,985 |
| 01 Mar 2024 | 9.425 | 0.08 | 0.87% | 9.3275 | 9.47 | 9.3275 | 38,107 |
| 29 Feb 2024 | 9.344 | 0.04 | 0.47% | 9.38 | 9.38 | 9.25 | 78,568 |
| 28 Feb 2024 | 9.30 | -0.12 | -1.27% | 9.2975 | 9.31 | 9.27 | 35,910 |
| 27 Feb 2024 | 9.42 | 0.12 | 1.29% | 9.365 | 9.44 | 9.365 | 58,145 |
| 26 Feb 2024 | 9.30 | -0.12 | -1.27% | 9.3725 | 9.3725 | 9.29 | 49,364 |
| 23 Feb 2024 | 9.42 | -0.07 | -0.74% | 9.3475 | 9.422 | 9.3475 | 30,573 |
| 22 Feb 2024 | 9.49 | -0.11 | -1.15% | 9.45 | 9.51 | 9.43 | 134,046 |
| 21 Feb 2024 | 9.60 | -0.01 | -0.14% | 9.535 | 9.60 | 9.535 | 65,557 |
