SONG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 16,539,350 |
09 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 20,197,250 |
08 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 14,098,707 |
07 May 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 48,220,183 |
06 May 2024 | 0.00015 | 0.00005 | 50.00% | 0.0002 | 0.0002 | 0.0001 | 1,413,829 |
03 May 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 9,878,549 |
02 May 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.0002 | 0.0001 | 19,562,254 |
01 May 2024 | 0.0002 | 0.00004 | 25.00% | 0.00015 | 0.0002 | 0.0001 | 6,000,250 |
30 Abr 2024 | 0.00016 | -0.00004 | -20.00% | 0.0001 | 0.0002 | 0.0001 | 2,827,402 |
29 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 8,250,204 |
26 Abr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 15,089,798 |
25 Abr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 7,778,706 |
24 Abr 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0001 | 29,840,611 |
23 Abr 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.00014 | 4,000,050 |
22 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 27,765,000 |
19 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 11,552,019 |
18 Abr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 21,290,488 |
17 Abr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 755,473 |
16 Abr 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 2,550,699 |
15 Abr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 13,653,971 |
12 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 24,749,800 |
11 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 6,734,006 |
10 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 4,071,565 |
09 Abr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 6,680,200 |
08 Abr 2024 | 0.0002 | 0.00005 | 33.36% | 0.00015 | 0.0002 | 0.0001 | 8,340,999 |
05 Abr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0002 | 0.0002 | 0.0001 | 22,168,550 |
04 Abr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 10,743,307 |
03 Abr 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0001 | 24,572,324 |
02 Abr 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 0.0001 | 18,177,949 |
01 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 17,794,447 |
28 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 19,979,552 |
27 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 263,330 |
26 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 7,708,000 |
25 Mar 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 15,570,790 |
22 Mar 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 20,918,323 |
21 Mar 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 2,775,000 |
20 Mar 2024 | 0.00015 | 0.00005 | 50.00% | 0.0002 | 0.0002 | 0.0001 | 9,626,571 |
19 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 154,817,184 |
18 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 52,115,341 |
15 Mar 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 157,129,235 |
14 Mar 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 133,288,059 |
13 Mar 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 74,871,767 |
12 Mar 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.002 | 0.0001 | 232,954,230 |
11 Mar 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.0001 | 73,279,662 |
08 Mar 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0002 | 700,526,078 |
07 Mar 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 118,436,765 |
06 Mar 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 40,971,061 |
05 Mar 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 100,880,630 |
04 Mar 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.00025 | 163,004,270 |
01 Mar 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 0.0003 | 289,881,186 |
29 Feb 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 0.00025 | 165,947,421 |
28 Feb 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0003 | 331,676,284 |
27 Feb 2024 | 0.0004 | -0.0003 | -42.86% | 0.0005 | 0.0006 | 0.0003 | 406,634,203 |
26 Feb 2024 | 0.0007 | 0.0002 | 40.00% | 0.0005 | 0.0009 | 0.0004 | 1,048,303,345 |
23 Feb 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.00035 | 251,956,307 |
22 Feb 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 37,153,304 |
21 Feb 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.00025 | 148,415,055 |
20 Feb 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 55,608,094 |
16 Feb 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 50,433,952 |
15 Feb 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 177,699,347 |
14 Feb 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0003 | 379,583,063 |
13 Feb 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0003 | 41,349,233 |