Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4893 | 187.686996548 | 0.2607 | 0.75 | 0.2607 | 1200 | 0.75 | CS |
| 4 | 0.489 | 187.356321839 | 0.261 | 0.75 | 0.2607 | 933 | 0.57535714 | CS |
| 12 | 0.196 | 35.3790613718 | 0.554 | 1.25 | 0.076 | 4974 | 0.55781465 | CS |
| 26 | 0.55 | 275 | 0.2 | 1.25 | 0.06 | 5722 | 0.42896357 | CS |
| 52 | 0.7158 | 2092.98245614 | 0.0342 | 1.25 | 0.0342 | 6069 | 0.25185655 | CS |
| 156 | 0.6401 | 582.438580528 | 0.1099 | 1.25 | 0.0167 | 10913 | 0.1815925 | CS |
| 260 | -0.2 | -21.0526315789 | 0.95 | 4 | 0.0121 | 8803 | 0.24239733 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738362420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738276020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738189620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738103220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738016820 | 0.75 | 0 | 0.00 | 0.2607 | 0.75 | 0.2607 | 1200 |
| 1737757620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737671220 | 0.75 | 0.489 | 187.36 | 0.75 | 0.75 | 0.75 | 600 |
| 1737584580 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1737498180 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1737152580 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1737066180 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1736979780 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1736893380 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1736806980 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1736547780 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1736374980 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1736288580 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1736202180 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1735942980 | 0.261 | -0.489 | -65.20 | 0.261 | 0.261 | 0.261 | 1000 |
| 1735856760 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735683960 | 0.75 | -0.15 | -16.67 | 1.19 | 1.19 | 0.75 | 5000 |
| 1735597560 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735338360 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735251960 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735079160 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734992760 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734733560 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734647160 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734560760 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734474360 | 0.9 | 0.15 | 20.00 | 0.22 | 0.99 | 0.22 | 12004 |
| 1734388140 | 0.75 | -0.01 | -1.32 | 0.75 | 1 | 0.75 | 11244 |
| 1734128940 | 0.76 | 0.55 | 261.90 | 0.75 | 1.25 | 0.75 | 13504 |
| 1734042480 | 0.21 | -0.011 | -4.98 | 0.496 | 0.75 | 0.21 | 23302 |
| 1733955600 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1733869200 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1733782800 | 0.221 | -0.275 | -55.44 | 0.221 | 0.221 | 0.221 | 500 |
| 1733523900 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1733437500 | 0.496 | 0.146 | 41.71 | 0.497 | 0.497 | 0.487 | 1500 |
| 1733350980 | 0.35 | -0.203 | -36.71 | 0.35 | 0.35 | 0.35 | 500 |
| 1733264760 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1733178360 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1732919160 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1732746360 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1732659960 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1732573560 | 0.553 | 0.343 | 163.33 | 0.553 | 0.553 | 0.553 | 1000 |
| 1732314000 | 0.21 | -0.287 | -57.75 | 0.21 | 0.21 | 0.21 | 2000 |
| 1732227660 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1732141260 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1732054860 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1731968460 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1731709260 | 0.497 | 0.307 | 161.58 | 0.497 | 0.497 | 0.497 | 700 |
| 1731622800 | 0.19 | -0.308 | -61.85 | 0.19 | 0.19 | 0.19 | 1000 |
| 1731536760 | 0.498 | -0.056 | -10.11 | 0.076 | 0.498 | 0.076 | 7000 |
| 1731450480 | 0.554 | 0.354 | 177.00 | 0.554 | 0.554 | 0.554 | 2500 |
| 1731335400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731076200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730989800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730903400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730817000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730730600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
