SPOI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.0002 | -0.0016 | -88.89% | 0.0002 | 0.0002 | 0.0002 | 200 |
15 May 2024 | 0.0018 | -0.0182 | -91.00% | 0.0018 | 0.0018 | 0.0018 | 825 |
14 May 2024 | 0.02 | -0.019 | -48.72% | 0.0054 | 0.02357 | 0.0017 | 31,950 |
13 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
10 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
09 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
08 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
07 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
06 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
03 May 2024 | 0.039 | 0.016 | 69.57% | 0.0298 | 0.039 | 0.0298 | 8,000 |
02 May 2024 | 0.023 | -0.0061 | -20.96% | 0.0291 | 0.0291 | 0.023 | 20,001 |
01 May 2024 | 0.0291 | 0.00 | 0.00% | 0.0291 | 0.0291 | 0.0291 | 0 |
30 Abr 2024 | 0.0291 | 0.00 | 0.00% | 0.0291 | 0.0291 | 0.0291 | 501 |
29 Abr 2024 | 0.0291 | -0.0004 | -1.36% | 0.0291 | 0.0291 | 0.0291 | 359 |
26 Abr 2024 | 0.0295 | -0.0195 | -39.80% | 0.107 | 0.107 | 0.0295 | 5,180 |
25 Abr 2024 | 0.049 | 0.0199 | 68.38% | 0.0545 | 0.0545 | 0.029 | 83,755 |
24 Abr 2024 | 0.0291 | 0.00 | 0.00% | 0.0291 | 0.0291 | 0.0291 | 0 |
23 Abr 2024 | 0.0291 | -0.0269 | -48.04% | 0.0291 | 0.0295 | 0.0291 | 777 |
22 Abr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
19 Abr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
18 Abr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
17 Abr 2024 | 0.056 | 0.0231 | 70.21% | 0.056 | 0.056 | 0.056 | 155 |
16 Abr 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.0329 | 0 |
15 Abr 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.0329 | 0 |
12 Abr 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.0329 | 0 |
11 Abr 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.0329 | 0 |
10 Abr 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.0329 | 0 |
09 Abr 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.0329 | 0 |
08 Abr 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.0329 | 0 |
05 Abr 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.0329 | 0 |
04 Abr 2024 | 0.0329 | -0.0031 | -8.61% | 0.0329 | 0.0329 | 0.0329 | 379 |
03 Abr 2024 | 0.036 | 0.0033 | 10.09% | 0.036 | 0.036 | 0.036 | 1,239 |
02 Abr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
01 Abr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
28 Mar 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 8,189 |
27 Mar 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
26 Mar 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
25 Mar 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
22 Mar 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
21 Mar 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
20 Mar 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
19 Mar 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
18 Mar 2024 | 0.0327 | -0.0313 | -48.91% | 0.05 | 0.064 | 0.0327 | 4,008 |
15 Mar 2024 | 0.064 | 0.01879 | 41.56% | 0.064 | 0.064 | 0.064 | 500 |
14 Mar 2024 | 0.04521 | 0.00 | 0.00% | 0.04521 | 0.04521 | 0.04521 | 0 |
13 Mar 2024 | 0.04521 | 0.00 | 0.00% | 0.04521 | 0.04521 | 0.04521 | 0 |
12 Mar 2024 | 0.04521 | 0.00 | 0.00% | 0.04521 | 0.04521 | 0.04521 | 0 |
11 Mar 2024 | 0.04521 | 0.00 | 0.00% | 0.04521 | 0.04521 | 0.04521 | 0 |
08 Mar 2024 | 0.04521 | 0.00 | 0.00% | 0.04521 | 0.04521 | 0.04521 | 0 |
07 Mar 2024 | 0.04521 | 0.00521 | 13.03% | 0.04521 | 0.04521 | 0.04521 | 253 |
06 Mar 2024 | 0.04 | -0.00052 | -1.28% | 0.04 | 0.04 | 0.04 | 166 |
05 Mar 2024 | 0.04052 | 0.00 | 0.00% | 0.04052 | 0.04052 | 0.04052 | 0 |
04 Mar 2024 | 0.04052 | 0.00406 | 11.14% | 0.04052 | 0.04052 | 0.04052 | 6,002 |
01 Mar 2024 | 0.03646 | 0.00 | 0.00% | 0.03646 | 0.03646 | 0.03646 | 0 |
29 Feb 2024 | 0.03646 | 0.00 | 0.00% | 0.03646 | 0.03646 | 0.03646 | 0 |
28 Feb 2024 | 0.03646 | 0.00 | 0.00% | 0.03646 | 0.03646 | 0.03646 | 0 |
27 Feb 2024 | 0.03646 | 0.00 | 0.00% | 0.03646 | 0.03646 | 0.03646 | 0 |
26 Feb 2024 | 0.03646 | -0.00004 | -0.11% | 0.03646 | 0.03646 | 0.03646 | 191 |
23 Feb 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
22 Feb 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
21 Feb 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
20 Feb 2024 | 0.0365 | -0.0035 | -8.75% | 0.035 | 0.0365 | 0.035 | 2,136 |