US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

SRBEF VusionGroup (PK)

158.40

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

SRBEF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
27 Jun 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
26 Jun 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
25 Jun 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
24 Jun 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
21 Jun 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
20 Jun 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
18 Jun 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
17 Jun 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
14 Jun 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
13 Jun 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
12 Jun 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
11 Jun 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
10 Jun 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
07 Jun 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
06 Jun 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
05 Jun 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
04 Jun 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
03 Jun 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
31 May 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
30 May 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
29 May 2024	158.40	-11.60	-6.82%	158.40	158.40	158.40	526
28 May 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
24 May 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
23 May 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
22 May 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
21 May 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
20 May 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
17 May 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
16 May 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
15 May 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
14 May 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
13 May 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
10 May 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
09 May 2024	170.00	16.99	11.10%	170.00	170.00	170.00	260
08 May 2024	153.01	0.00	0.00%	153.01	153.01	153.01	0
07 May 2024	153.01	0.00	0.00%	153.01	153.01	153.01	0
06 May 2024	153.01	0.00	0.00%	153.01	153.01	153.01	0
03 May 2024	153.01	15.15	10.99%	153.01	153.01	153.01	100
02 May 2024	137.86	0.00	0.00%	137.86	137.86	137.86	0
01 May 2024	137.86	0.00	0.00%	137.86	137.86	137.86	0
30 Abr 2024	137.86	0.00	0.00%	137.86	137.86	137.86	0
29 Abr 2024	137.86	0.00	0.00%	137.86	137.86	137.86	0
26 Abr 2024	137.86	-15.59	-10.16%	135.25	137.86	135.15	974
25 Abr 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
24 Abr 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
23 Abr 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
22 Abr 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
19 Abr 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
18 Abr 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
17 Abr 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
16 Abr 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
15 Abr 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
12 Abr 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
11 Abr 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
10 Abr 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
09 Abr 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
08 Abr 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
05 Abr 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
04 Abr 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
03 Abr 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
02 Abr 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
01 Abr 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0

VusionGroup (PK)

Fulton Financial

Snack Empire (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones