Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12 | -5.89473684211 | 19 | 19 | 17.76 | 95627 | 18.22135531 | DR |
| 4 | -3.32 | -15.6603773585 | 21.2 | 21.22 | 16.85 | 120403 | 18.50640965 | DR |
| 12 | -3.58 | -16.6821994408 | 21.46 | 27.81 | 16.85 | 105919 | 21.78945375 | DR |
| 26 | -14.0585 | -44.0174084569 | 31.9385 | 33.88 | 16.85 | 110238 | 24.29262356 | DR |
| 52 | -8.42 | -32.0152091255 | 26.3 | 33.88 | 16.85 | 112760 | 26.15906578 | DR |
| 156 | -39.71 | -68.9529432193 | 57.59 | 61.3899 | 16.85 | 82397 | 35.06011632 | DR |
| 260 | -52.86 | -74.7243426633 | 70.74 | 79.55 | 16.85 | 64112 | 41.56336888 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 17.88 | -0.06 | -0.33 | 18.4 | 18.4 | 17.76 | 188757 |
| 1733178180 | 17.94 | -0.2 | -1.10 | 17.97 | 18.01 | 17.76 | 140648 |
| 1732918200 | 18.14 | -0.38 | -2.05 | 18.51 | 18.64 | 18.1 | 81244 |
| 1732746540 | 18.52 | 0.02 | 0.11 | 18.54 | 18.58 | 18.46 | 71331 |
| 1732660140 | 18.5 | 0.1 | 0.54 | 19 | 19 | 18.37 | 89286 |
| 1732573560 | 18.4 | 0.7 | 3.95 | 18.07 | 18.4 | 17.64 | 135218 |
| 1732314000 | 17.7 | -0.09 | -0.51 | 16.98 | 17.72 | 16.98 | 64559 |
| 1732227900 | 17.79 | 0.19 | 1.08 | 17.11 | 17.9 | 17.11 | 133456 |
| 1732141740 | 17.6 | -0.01 | -0.06 | 17.5 | 17.62 | 17.5 | 53084 |
| 1732054800 | 17.61 | -0.25 | -1.40 | 16.85 | 18.22 | 16.85 | 114353 |
| 1731968640 | 17.86 | 0.14 | 0.79 | 17.18 | 18.57 | 17.18 | 125006 |
| 1731709260 | 17.72 | -0.29 | -1.61 | 17.7175 | 17.9 | 17.7 | 199908 |
| 1731622800 | 18.01 | -0.26 | -1.42 | 18.66 | 18.66 | 17.9 | 89468 |
| 1731536760 | 18.27 | -0.11 | -0.60 | 17.957 | 19.04 | 17.957 | 105034 |
| 1731450480 | 18.38 | -0.13 | -0.70 | 18.55 | 19.23 | 18.227 | 153107 |
| 1731363600 | 18.51 | -0.75 | -3.87 | 19.29 | 19.29 | 18.39 | 214895 |
| 1731104400 | 19.255 | -0.17 | -0.85 | 19.48 | 19.48 | 19.16 | 74152 |
| 1731018540 | 19.42 | -0.93 | -4.57 | 19.65 | 19.99 | 19.3 | 249210 |
| 1730931600 | 20.35 | -0.86 | -4.05 | 20.64 | 20.64 | 20.2 | 61900 |
| 1730845680 | 21.21 | 0.23 | 1.10 | 21.2 | 21.22 | 21.1 | 129637 |
| 1730759160 | 20.98 | 0.17 | 0.82 | 20.958 | 21.157 | 20.813 | 137515 |
| 1730496420 | 20.81 | -0.46 | -2.16 | 20.6225 | 20.96 | 20.6225 | 84336 |
| 1730409780 | 21.27 | -0.81 | -3.67 | 21.75 | 21.75 | 20.91 | 101956 |
| 1730323500 | 22.08 | -0.33 | -1.47 | 22.12 | 22.395 | 21.97 | 54879 |
| 1730237280 | 22.41 | 0.64 | 2.94 | 22.31 | 22.43 | 21.7745 | 59748 |
| 1730150880 | 21.77 | -0.29 | -1.31 | 22 | 22 | 21.75 | 94859 |
| 1729891500 | 22.06 | 0.3 | 1.38 | 22.01 | 22.085 | 21.89 | 44186 |
| 1729805160 | 21.76 | -0.13 | -0.59 | 22.245 | 22.245 | 21.62 | 95371 |
| 1729718940 | 21.89 | -0.31 | -1.40 | 21.17 | 21.99 | 21.17 | 92353 |
| 1729632300 | 22.2 | -0.78 | -3.39 | 22.5675 | 22.769 | 21.85 | 68479 |
| 1729545600 | 22.98 | 0.12 | 0.52 | 22.881 | 22.99 | 22.6 | 92822 |
| 1729286400 | 22.86 | -0.26 | -1.12 | 22.87 | 22.98 | 22.75 | 67294 |
| 1729200000 | 23.12 | 0.07 | 0.30 | 23.824 | 23.98 | 23.06 | 85375 |
| 1729113960 | 23.05 | -0.8 | -3.33 | 22.945 | 23.13 | 22.88 | 117546 |
| 1729027680 | 23.845 | -1.11 | -4.43 | 24.675 | 24.675 | 23.61 | 91539 |
| 1728941220 | 24.95 | 0.02 | 0.10 | 24.57 | 25.12 | 24.57 | 148333 |
| 1728681900 | 24.925 | -0.03 | -0.10 | 25.305 | 25.76 | 24.88 | 31490 |
| 1728595560 | 24.95 | -0.26 | -1.03 | 24.761 | 24.95 | 24.71 | 37468 |
| 1728508800 | 25.21 | 0.31 | 1.24 | 25.55 | 25.555 | 25.13 | 41028 |
| 1728422580 | 24.9 | -0.99 | -3.82 | 25.55 | 25.55 | 24.52 | 142858 |
| 1728336000 | 25.89 | -0.13 | -0.50 | 27.2 | 27.2 | 25.75 | 75876 |
| 1728077220 | 26.02 | 0.32 | 1.25 | 26.44 | 26.7302 | 25.85 | 85582 |
| 1727990760 | 25.7 | -0.53 | -2.02 | 25.65 | 26.41 | 25.6 | 46440 |
| 1727904000 | 26.23 | -0.3 | -1.13 | 26.5 | 26.5 | 26.16 | 48146 |
| 1727818140 | 26.53 | -0.71 | -2.61 | 26.71 | 27.81 | 26.53 | 73338 |
| 1727731380 | 27.24 | -0.36 | -1.30 | 27.06 | 27.342 | 26.98 | 101368 |
| 1727472000 | 27.6 | 0.03 | 0.11 | 27.7 | 27.7 | 27.23 | 104794 |
| 1727386200 | 27.57 | 2.12 | 8.33 | 26.45 | 27.58 | 26.32 | 202628 |
| 1727299200 | 25.45 | 0.33 | 1.31 | 25.55 | 25.63 | 25.42 | 38551 |
| 1727212800 | 25.12 | 1.14 | 4.75 | 24.185 | 25.3 | 24.185 | 202288 |
| 1727126940 | 23.98 | 0.26 | 1.10 | 23.69 | 24 | 23.69 | 65841 |
| 1726867200 | 23.72 | 0.13 | 0.55 | 23.57 | 23.77 | 23.4125 | 75145 |
| 1726781220 | 23.59 | 0.18 | 0.77 | 23.55 | 23.69 | 23.5325 | 37431 |
| 1726694460 | 23.41 | -0.12 | -0.51 | 23.573 | 23.65 | 23.31 | 35550 |
| 1726608240 | 23.53 | -0.32 | -1.34 | 23.93 | 24.494 | 22.92 | 65364 |
| 1726521720 | 23.85 | 0.32 | 1.36 | 23.74 | 23.95 | 23.541 | 40285 |
| 1726262940 | 23.53 | 0.86 | 3.79 | 23.7195 | 23.83 | 23.53 | 114787 |
| 1726176540 | 22.67 | 0.72 | 3.28 | 21.8501 | 23.2 | 21.8501 | 150718 |
| 1726090140 | 21.95 | -0.3 | -1.35 | 21.9 | 21.97 | 21.87 | 256665 |
| 1726003500 | 22.25 | -0.49 | -2.15 | 21.46 | 22.35 | 21.46 | 451353 |
| 1725917160 | 22.74 | 0.47 | 2.11 | 22.8 | 22.89 | 22.63 | 189281 |
| 1725658020 | 22.27 | 0.77 | 3.58 | 22.38 | 22.745 | 22.18 | 321095 |
| 1725571440 | 21.5 | 0.48 | 2.28 | 21.57 | 21.57 | 21.42 | 140757 |
| 1725485040 | 21.02 | -0.15 | -0.71 | 21.25 | 21.375 | 21 | 165133 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
