Cotización Shiseido (PK) - SSDOY

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

17.94

Postura de Compra

17.75

Postura de Venta

18.01

Volume Operado de la Acción

140,648

17.76 Rango del Día 18.01

16.85 Rango de 52 semanas 33.88

Capitalización de Mercado [m]

7.168B

Precio Anterior

18.14

Precio de Apertura

17.97

Hora

17.94

Última hora de negociación

Volumen financiero

US$ 2,517,081

Precio Promedio Ponderado

17.8963

Volumen promedio (3 m)

106,744

Acciones en circulación

399,547,548

Rendimiento del Dividendo

2.27%

Ratio Precio/Utilidad

0.36

Beneficio por acción (BPA)

54.43

turnover

980.19B

Beneficio neto

21.75B

Sector

Perfume,cosmetic,toilet Prep

Industria

Cosmetics Div'd

Sitio web

www.shiseido.co.jp

Sede

Nishitokyo, Tokyo, Jpn

Fundado

1984

Shiseido Co Ltd (PK) is listed in the Perfume,cosmetic,toilet Prep sector of the OTCMarkets with ticker SSDOY. The last closing price for Shiseido (PK) was US$18.14. Over the last year, Shiseido (PK) shares have traded in a share price range of US$ 16.85 to US$ 33.88.

Shiseido (PK) currently has 399,547,548 shares in issue. The market capitalisation of Shiseido (PK) is US$7.25 billion. Shiseido (PK) has a price to earnings ratio (PE ratio) of 0.36.

OTC Markets Group Announces Third Quarter 2014 Performance of OTCM ADR Index and OTCQX30 Index, powered by BNY Mellon Indices...

OTC Markets Group Announces Third Quarter 2014 Performance of OTCM ADR Index and OTCQX30 Index, powered by BNY Mellon Indices(SM) PR Newswire NEW YORK, Oct. 27, 2014 NEW YORK, Oct. 27, 2014...

Shiseido Company Begins Trading on OTCQX®

Shiseido Company Begins Trading on OTCQX® PR Newswire NEW YORK, April 1, 2014 NEW YORK, April 1, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent and...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.13	-0.719424460432	18.07	19	17.64	94811	18.3904148	DR
4	-3.018	-14.4002290295	20.958	21.22	16.85	120238	18.69017642	DR
12	-4.86	-21.3157894737	22.8	27.81	16.85	106744	21.90399048	DR
26	-13.9985	-43.8295474114	31.9385	33.88	16.85	109997	24.35709021	DR
52	-8.36	-31.7870722433	26.3	33.88	16.85	112649	26.20011364	DR
156	-39.12	-68.5594111462	57.06	61.3899	16.85	82280	35.11784716	DR
260	-55.3	-75.5051884216	73.24	79.55	16.85	64011	41.60919855	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
PLYNPalayan Resources Inc (CE)	US$ 0.0001 (9,900.00%)	2.03k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M