Shiseido (PK) (SSDOY) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Shiseido Co Ltd (PK) (SSDOY)
Shiseido Co Ltd (PK) (SSDOY) Operaciones

Shiseido Co Ltd (PK) (SSDOY)

18.87

-0.20

(-1.05%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 26,658

Neutral: 3,413

Venta: 14,537

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:00:21	18.99	13		Compra	18.73	19.07		44,608	168	nasd
13:59:59	18.87	250		Venta	18.87	18.99		44,595	167	nasd
13:59:59	18.87	89		Venta	18.87	18.99		44,345	166	nasd
13:59:20	18.99	13		Compra	18.87	18.99		44,256	165	nasd
13:58:43	18.99	1,983		Compra	18.87	18.99		44,243	164	nasd
13:51:21	18.889	6		Venta	18.85	18.98		42,260	163	nasd
13:50:33	18.875	11		Venta	18.83	18.98		42,254	162	nasd
13:50:21	18.98	62		Compra	18.83	18.98		42,243	161	nasd
13:50:21	18.83	72		Venta	18.83	18.98		42,181	160	nasd
13:50:07	18.83	6		Venta	18.83	18.98		42,109	159	nasd
13:50:06	18.905	228			18.83	18.98		42,103	158	nasd
13:50:05	18.8825	2		Venta	18.83	18.98		41,875	157	nasd
13:50:04	18.905	134			18.83	18.98		41,873	156	nasd
13:50:04	18.9275	164		Compra	18.83	18.98		41,739	155	nasd
13:50:04	18.905	476			18.83	18.98		41,575	154	nasd
13:50:02	18.83	104		Venta	18.83	18.98		41,099	153	nasd
13:43:30	18.958	989		Compra	18.85	18.97		40,995	152	nasd
13:43:30	18.862	720		Venta	18.85	18.97		40,006	151	nasd
13:43:05	18.94	100		Compra	18.85	18.97		39,286	150	nasd
13:43:05	18.88	100		Venta	18.85	18.97		39,186	149	nasd
13:42:03	18.8688	5		Venta	18.86	18.97		39,086	148	nasd
13:40:35	18.86	203		Venta	18.86	18.97		39,081	147	nasd
13:39:38	18.904	52		Venta	18.86	18.97		38,878	146	nasd
13:38:40	18.91	1,704		Venta	18.91	18.97		38,826	145	nasd
13:38:38	18.91	485		Compra	18.86	18.91		37,122	144	nasd
13:38:38	18.91	500		Compra	18.86	18.91		36,637	143	nasd
13:38:38	18.91	100		Compra	18.86	18.91		36,137	142	nasd
13:38:38	18.91	100		Compra	18.86	18.91		36,037	141	nasd
13:38:34	18.91	100		Compra	18.86	18.91		35,937	140	nasd
13:38:33	18.91	500		Compra	18.86	18.91		35,837	139	nasd
13:38:32	18.91	200		Compra	18.86	18.91		35,337	138	nasd
13:38:27	18.91	1,000		Compra	18.86	18.91		35,137	137	nasd
13:38:27	18.91	515		Compra	18.90	18.91		34,137	136	nasd
13:38:27	18.91	85		Compra	18.90	18.91		33,622	135	nasd
13:38:27	18.91	100		Compra	18.90	18.91		33,537	134	nasd
13:38:27	18.91	200		Compra	18.90	18.91		33,437	133	nasd
13:38:27	18.91	200		Compra	18.90	18.91		33,237	132	nasd
13:38:19	18.90	200		Compra	18.86	18.90		33,037	131	nasd
13:38:19	18.90	100		Compra	18.86	18.90		32,837	130	nasd
13:38:19	18.90	99		Compra	18.86	18.90		32,737	129	nasd
13:37:35	18.86	5		Venta	18.86	18.99		32,638	128	nasd
13:36:23	18.8777	81		Venta	18.86	18.99		32,633	127	nasd
13:36:10	18.977	1,627		Compra	18.86	18.99		32,552	126	nasd
13:34:35	18.86	5		Venta	18.86	18.99		30,925	125	nasd
13:34:31	18.8925	100		Venta	18.86	18.99		30,920	124	nasd
13:34:24	18.925	14			18.86	18.99		30,820	123	nasd
13:16:56	18.912	28		Venta	18.86	18.99		30,806	122	nasd
13:14:43	18.958	23		Compra	18.86	19.00		30,778	121	nasd
13:13:42	18.86	27		Venta	18.86	19.00		30,755	120	nasd
13:12:16	18.93	148			18.86	19.00		30,728	119	nasd
13:02:43	18.93	43			18.86	19.00		30,580	118	nasd
12:58:07	18.93	53			18.86	19.00		30,537	117	nasd
12:56:28	18.9965	1		Compra	18.86	19.00		30,484	116	nasd
12:55:57	18.86	25		Venta	18.86	19.00		30,483	115	nasd
12:53:46	18.965	33		Compra	18.86	19.00		30,458	114	nasd
12:49:47	18.93	68			18.86	19.00		30,425	113	nasd
12:43:40	18.93	4			18.86	19.00		30,357	112	nasd
12:43:26	18.9482	10		Compra	18.86	19.00		30,353	111	nasd
12:41:54	18.93	73			18.86	19.00		30,343	110	nasd
12:40:15	18.944	12		Compra	18.86	19.00		30,270	109	nasd
12:38:18	18.93	242			18.86	19.00		30,258	108	nasd
12:28:23	18.93	1			18.86	19.00		30,016	107	nasd
12:19:01	18.86	1		Venta	18.86	19.00		30,015	106	nasd
12:18:24	18.965	91		Compra	18.86	19.00		30,014	105	nasd
12:18:06	18.93	81			18.86	19.00		29,923	104	nasd
12:16:16	18.958	150		Compra	18.86	19.00		29,842	103	nasd
12:05:18	18.86	47		Venta	18.86	19.00		29,692	102	nasd
12:02:06	18.986	23		Compra	18.86	19.00		29,645	101	nasd
12:01:27	18.86	9		Venta	18.86	19.00		29,622	100	nasd
12:01:27	18.86	1		Venta	18.86	19.00		29,613	99	nasd
12:01:14	18.895	100		Venta	18.86	19.00		29,612	98	nasd
11:58:40	18.93	24			18.86	19.00		29,512	97	nasd
11:53:42	18.93	16			18.86	19.00		29,488	96	nasd
11:53:42	18.93	6			18.86	19.00		29,472	95	nasd
11:51:12	19.00	1		Compra	18.86	19.00		29,466	94	nasd
11:35:21	18.937	518		Compra	18.86	19.00		29,465	93	nasd
11:21:52	18.93	392			18.86	19.00		28,947	92	nasd
11:18:43	18.902	1,123		Venta	18.86	19.00		28,555	91	nasd
11:18:39	18.958	12		Compra	18.86	19.00		27,432	90	nasd
11:18:29	18.93	53			18.86	19.00		27,420	89	nasd
11:16:31	18.86	300		Venta	18.86	19.00		27,367	88	nasd
11:16:31	18.86	700		Venta	18.86	19.00		27,067	87	nasd
11:06:13	19.00	1,086		Compra	18.86	19.00		26,367	86	nasd
11:05:06	18.86	61		Venta	18.86	19.00		25,281	85	nasd
10:58:36	18.86	9		Venta	18.86	19.00		25,220	84	nasd
10:54:34	18.86	8		Venta	18.86	19.00		25,211	83	nasd
10:50:33	18.86	11		Venta	18.86	19.00		25,203	82	nasd
10:46:31	18.86	11		Venta	18.86	19.00		25,192	81	nasd
10:44:36	19.00	67		Compra	18.86	19.00		25,181	80	nasd
10:43:56	18.86	7		Venta	18.86	19.00		25,114	79	nasd
10:42:30	18.86	8		Venta	18.86	19.00		25,107	78	nasd
10:39:46	18.895	14		Venta	18.86	19.00		25,099	77	nasd
10:38:28	18.86	8		Venta	18.86	19.00		25,085	76	nasd
10:34:25	18.86	8		Venta	18.86	19.00		25,077	75	nasd
10:34:23	18.93	10			18.86	19.00		25,069	74	nasd
10:30:24	18.86	11		Venta	18.86	19.00		25,059	73	nasd
10:30:07	18.965	130		Compra	18.86	19.00		25,048	72	nasd
10:30:01	18.965	82		Compra	18.86	19.00		24,918	71	nasd
10:30:01	18.895	39		Venta	18.86	19.00		24,836	70	nasd
10:28:25	18.93	77			18.86	19.00		24,797	69	nasd

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [11:05:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:05:00] Language: en-US
OKAY: [11:05:00] Cookies are enabled
OKAY: [11:05:00] Browser supports RequestAnimationFrame
OKAY: [11:05:00] Browser supports the WebScoket API
INFO: [11:05:00] Starting session (trades) for guest
INFO: [11:05:00] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:05:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ASSDOY
- feedSymbol = NO%5ESSDOY
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:05:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:05:00] Streamer WS Hostname: 7b5753836f25
INFO: [11:05:00] Starting the trades app
INFO: [11:05:00] [START]: Symbol loook up for NO^SSDOY
INFO: [11:05:01] [FINSH]: Symbol loook up for NO^SSDOY
INFO: [11:05:01] Loaded configuration for trades
INFO: [11:05:01] Creating trades table...
INFO: [11:05:01] Starting trades table for USOTC:SSDOY without montage
INFO: [11:05:01] lo-streamer/1/dist-swarm
INFO: [11:05:01] lo-streamer/1/dist-swarm
INFO: [11:05:01] lo-streamer/1/dist-swarm
INFO: [11:05:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:05:00] Language: en-US
OKAY: [11:05:00] Cookies are enabled
OKAY: [11:05:00] Browser supports RequestAnimationFrame
OKAY: [11:05:00] Browser supports the WebScoket API
INFO: [11:05:00] Starting session (trades) for guest
INFO: [11:05:00] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:05:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ASSDOY
- feedSymbol = NO%5ESSDOY
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:05:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:05:00] Streamer WS Hostname: 7b5753836f25
INFO: [11:05:00] Starting the trades app
INFO: [11:05:00] [START]: Symbol loook up for NO^SSDOY
INFO: [11:05:01] [FINSH]: Symbol loook up for NO^SSDOY
INFO: [11:05:01] Loaded configuration for trades
INFO: [11:05:01] Creating trades table...
INFO: [11:05:01] Starting trades table for USOTC:SSDOY without montage
INFO: [11:05:01] lo-streamer/1/dist-swarm
INFO: [11:05:01] lo-streamer/1/dist-swarm
INFO: [11:05:01] lo-streamer/1/dist-swarm