ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

SUNWQ Sunworks Inc (PK)

0.012
-0.0017 (-12.41%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

SUNWQ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.012 -0.0017 -12.41% 0.01 0.0129 0.005 812,030
24 Jun 2024 0.0137 -0.0003 -2.14% 0.0122 0.0137 0.01 304,282
21 Jun 2024 0.014 0.00 0.00% 0.0123 0.014 0.0122 606,572
20 Jun 2024 0.014 0.00 0.00% 0.0126 0.0161 0.0122 474,803
18 Jun 2024 0.014 0.001 7.69% 0.0122 0.0143 0.0122 148,238
17 Jun 2024 0.013 -0.001 -7.14% 0.0126 0.0161 0.0126 133,249
14 Jun 2024 0.014 -0.001 -6.67% 0.015 0.015 0.013 76,047
13 Jun 2024 0.015 0.0012 8.70% 0.0138 0.015 0.0123 128,075
12 Jun 2024 0.0138 -0.0017 -10.97% 0.0138 0.0155 0.0138 156,936
11 Jun 2024 0.0155 0.0002 1.31% 0.0153 0.0155 0.0138 441,562
10 Jun 2024 0.0153 -0.0007 -4.38% 0.0193 0.0193 0.0151 255,716
07 Jun 2024 0.016 -0.0015 -8.57% 0.0167 0.0182 0.015 608,511
06 Jun 2024 0.0175 -0.0001 -0.57% 0.0175 0.0195 0.0174 78,584
05 Jun 2024 0.0176 0.0001 0.57% 0.019 0.019 0.0175 137,189
04 Jun 2024 0.0175 -0.0005 -2.78% 0.0177 0.02 0.0175 417,387
03 Jun 2024 0.018 0.00 0.00% 0.018 0.0193 0.018 505,511
31 May 2024 0.018 0.0003 1.69% 0.0177 0.022 0.0177 138,634
30 May 2024 0.0177 -0.0003 -1.67% 0.02 0.02 0.0175 93,453
29 May 2024 0.018 -0.001 -5.26% 0.022 0.022 0.018 151,831
28 May 2024 0.019 -0.00215 -10.17% 0.0194 0.0223 0.017 235,375
24 May 2024 0.02115 0.00265 14.32% 0.017 0.023 0.017 258,635
23 May 2024 0.0185 0.0005 2.78% 0.0185 0.021 0.017 303,605
22 May 2024 0.018 -0.002 -10.00% 0.01735 0.0205 0.01605 365,427
21 May 2024 0.02 0.0005 2.56% 0.0218 0.0218 0.018 438,788
20 May 2024 0.0195 -0.0005 -2.50% 0.0195 0.0219 0.0195 126,151
17 May 2024 0.02 -0.00018 -0.87% 0.02 0.02225 0.0199 372,308
16 May 2024 0.020175 0.00037 1.89% 0.0199 0.0214 0.0195 131,185
15 May 2024 0.0198 -0.0003 -1.49% 0.0201 0.0214 0.0198 324,596
14 May 2024 0.0201 -0.00099 -4.69% 0.02 0.022 0.02 198,010
13 May 2024 0.02109 0.00049 2.38% 0.0195 0.022 0.0195 171,967
10 May 2024 0.0206 0.00 0.00% 0.0205 0.0228 0.0205 116,028
09 May 2024 0.0206 -0.0006 -2.83% 0.0203 0.023 0.0203 109,104
08 May 2024 0.0212 -0.001 -4.50% 0.0202 0.0235 0.0202 316,588
07 May 2024 0.0222 -0.0003 -1.33% 0.02245 0.023 0.02 83,813
06 May 2024 0.0225 -0.0005 -2.17% 0.023 0.025 0.022 88,878
03 May 2024 0.023 0.0023 11.11% 0.0207 0.027 0.0195 931,655
02 May 2024 0.0207 -0.0025 -10.78% 0.022 0.024364 0.0207 220,095
01 May 2024 0.0232 0.0012 5.45% 0.0211 0.0246 0.0211 105,683
30 Abr 2024 0.022 -0.0009 -3.93% 0.022 0.0266 0.022 260,589
29 Abr 2024 0.0229 -0.0005 -2.14% 0.0255 0.0266 0.0211 545,860
26 Abr 2024 0.0234 0.0014 6.36% 0.022 0.02675 0.0206 825,995
25 Abr 2024 0.022 -0.0001 -0.45% 0.0222 0.0275 0.022 428,734
24 Abr 2024 0.0221 -0.0002 -0.90% 0.022 0.025 0.022 315,433
23 Abr 2024 0.0223 0.0008 3.72% 0.023 0.0264 0.02 353,726
22 Abr 2024 0.0215 0.0001 0.47% 0.024 0.03 0.0202 750,134
19 Abr 2024 0.0214 -0.00265 -11.02% 0.0226 0.0273 0.0211 277,971
18 Abr 2024 0.02405 -0.00095 -3.80% 0.0215 0.0274 0.02 528,804
17 Abr 2024 0.025 -0.001 -3.85% 0.025 0.028 0.025 699,157
16 Abr 2024 0.026 0.0031 13.54% 0.0229 0.0284 0.02 824,523
15 Abr 2024 0.0229 -0.0028 -10.89% 0.0255 0.0275 0.0225 703,250
12 Abr 2024 0.0257 -0.0037 -12.59% 0.0255 0.0294 0.0225 365,256
11 Abr 2024 0.0294 0.00345 13.29% 0.025 0.03 0.025 685,258
10 Abr 2024 0.02595 -0.00305 -10.52% 0.0251 0.02925 0.0221 1,130,541
09 Abr 2024 0.029 0.001 3.57% 0.029 0.0325 0.0265 475,231
08 Abr 2024 0.028 -0.0035 -11.11% 0.0295 0.0325 0.0251 952,980
05 Abr 2024 0.0315 0.0062 24.51% 0.0253 0.0325 0.0253 514,948
04 Abr 2024 0.0253 -0.0043 -14.53% 0.0275 0.0296 0.0251 1,009,106
03 Abr 2024 0.0296 -0.0004 -1.33% 0.0259 0.0325 0.0259 636,612
02 Abr 2024 0.03 0.00 0.00% 0.0292 0.0349 0.0261 1,862,931
01 Abr 2024 0.03 -0.0101 -25.19% 0.0376 0.0449 0.028 2,771,898
28 Mar 2024 0.0401 0.0041 11.39% 0.036 0.0475 0.036 2,204,831