US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

SUNWQ Sunworks Inc (PK)

0.012

-0.0017 (-12.41%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

SUNWQ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.012	-0.0017	-12.41%	0.01	0.0129	0.005	812,030
24 Jun 2024	0.0137	-0.0003	-2.14%	0.0122	0.0137	0.01	304,282
21 Jun 2024	0.014	0.00	0.00%	0.0123	0.014	0.0122	606,572
20 Jun 2024	0.014	0.00	0.00%	0.0126	0.0161	0.0122	474,803
18 Jun 2024	0.014	0.001	7.69%	0.0122	0.0143	0.0122	148,238
17 Jun 2024	0.013	-0.001	-7.14%	0.0126	0.0161	0.0126	133,249
14 Jun 2024	0.014	-0.001	-6.67%	0.015	0.015	0.013	76,047
13 Jun 2024	0.015	0.0012	8.70%	0.0138	0.015	0.0123	128,075
12 Jun 2024	0.0138	-0.0017	-10.97%	0.0138	0.0155	0.0138	156,936
11 Jun 2024	0.0155	0.0002	1.31%	0.0153	0.0155	0.0138	441,562
10 Jun 2024	0.0153	-0.0007	-4.38%	0.0193	0.0193	0.0151	255,716
07 Jun 2024	0.016	-0.0015	-8.57%	0.0167	0.0182	0.015	608,511
06 Jun 2024	0.0175	-0.0001	-0.57%	0.0175	0.0195	0.0174	78,584
05 Jun 2024	0.0176	0.0001	0.57%	0.019	0.019	0.0175	137,189
04 Jun 2024	0.0175	-0.0005	-2.78%	0.0177	0.02	0.0175	417,387
03 Jun 2024	0.018	0.00	0.00%	0.018	0.0193	0.018	505,511
31 May 2024	0.018	0.0003	1.69%	0.0177	0.022	0.0177	138,634
30 May 2024	0.0177	-0.0003	-1.67%	0.02	0.02	0.0175	93,453
29 May 2024	0.018	-0.001	-5.26%	0.022	0.022	0.018	151,831
28 May 2024	0.019	-0.00215	-10.17%	0.0194	0.0223	0.017	235,375
24 May 2024	0.02115	0.00265	14.32%	0.017	0.023	0.017	258,635
23 May 2024	0.0185	0.0005	2.78%	0.0185	0.021	0.017	303,605
22 May 2024	0.018	-0.002	-10.00%	0.01735	0.0205	0.01605	365,427
21 May 2024	0.02	0.0005	2.56%	0.0218	0.0218	0.018	438,788
20 May 2024	0.0195	-0.0005	-2.50%	0.0195	0.0219	0.0195	126,151
17 May 2024	0.02	-0.00018	-0.87%	0.02	0.02225	0.0199	372,308
16 May 2024	0.020175	0.00037	1.89%	0.0199	0.0214	0.0195	131,185
15 May 2024	0.0198	-0.0003	-1.49%	0.0201	0.0214	0.0198	324,596
14 May 2024	0.0201	-0.00099	-4.69%	0.02	0.022	0.02	198,010
13 May 2024	0.02109	0.00049	2.38%	0.0195	0.022	0.0195	171,967
10 May 2024	0.0206	0.00	0.00%	0.0205	0.0228	0.0205	116,028
09 May 2024	0.0206	-0.0006	-2.83%	0.0203	0.023	0.0203	109,104
08 May 2024	0.0212	-0.001	-4.50%	0.0202	0.0235	0.0202	316,588
07 May 2024	0.0222	-0.0003	-1.33%	0.02245	0.023	0.02	83,813
06 May 2024	0.0225	-0.0005	-2.17%	0.023	0.025	0.022	88,878
03 May 2024	0.023	0.0023	11.11%	0.0207	0.027	0.0195	931,655
02 May 2024	0.0207	-0.0025	-10.78%	0.022	0.024364	0.0207	220,095
01 May 2024	0.0232	0.0012	5.45%	0.0211	0.0246	0.0211	105,683
30 Abr 2024	0.022	-0.0009	-3.93%	0.022	0.0266	0.022	260,589
29 Abr 2024	0.0229	-0.0005	-2.14%	0.0255	0.0266	0.0211	545,860
26 Abr 2024	0.0234	0.0014	6.36%	0.022	0.02675	0.0206	825,995
25 Abr 2024	0.022	-0.0001	-0.45%	0.0222	0.0275	0.022	428,734
24 Abr 2024	0.0221	-0.0002	-0.90%	0.022	0.025	0.022	315,433
23 Abr 2024	0.0223	0.0008	3.72%	0.023	0.0264	0.02	353,726
22 Abr 2024	0.0215	0.0001	0.47%	0.024	0.03	0.0202	750,134
19 Abr 2024	0.0214	-0.00265	-11.02%	0.0226	0.0273	0.0211	277,971
18 Abr 2024	0.02405	-0.00095	-3.80%	0.0215	0.0274	0.02	528,804
17 Abr 2024	0.025	-0.001	-3.85%	0.025	0.028	0.025	699,157
16 Abr 2024	0.026	0.0031	13.54%	0.0229	0.0284	0.02	824,523
15 Abr 2024	0.0229	-0.0028	-10.89%	0.0255	0.0275	0.0225	703,250
12 Abr 2024	0.0257	-0.0037	-12.59%	0.0255	0.0294	0.0225	365,256
11 Abr 2024	0.0294	0.00345	13.29%	0.025	0.03	0.025	685,258
10 Abr 2024	0.02595	-0.00305	-10.52%	0.0251	0.02925	0.0221	1,130,541
09 Abr 2024	0.029	0.001	3.57%	0.029	0.0325	0.0265	475,231
08 Abr 2024	0.028	-0.0035	-11.11%	0.0295	0.0325	0.0251	952,980
05 Abr 2024	0.0315	0.0062	24.51%	0.0253	0.0325	0.0253	514,948
04 Abr 2024	0.0253	-0.0043	-14.53%	0.0275	0.0296	0.0251	1,009,106
03 Abr 2024	0.0296	-0.0004	-1.33%	0.0259	0.0325	0.0259	636,612
02 Abr 2024	0.03	0.00	0.00%	0.0292	0.0349	0.0261	1,862,931
01 Abr 2024	0.03	-0.0101	-25.19%	0.0376	0.0449	0.028	2,771,898
28 Mar 2024	0.0401	0.0041	11.39%	0.036	0.0475	0.036	2,204,831

Litigation Capital Manag...

CRSP US Large Cap Growth...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones