Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SUNWQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.013 | 76,047 |
| 13 Jun 2024 | 0.015 | 0.0012 | 8.70% | 0.0138 | 0.015 | 0.0123 | 128,075 |
| 12 Jun 2024 | 0.0138 | -0.0017 | -10.97% | 0.0138 | 0.0155 | 0.0138 | 156,936 |
| 11 Jun 2024 | 0.0155 | 0.0002 | 1.31% | 0.0153 | 0.0155 | 0.0138 | 441,562 |
| 10 Jun 2024 | 0.0153 | -0.0007 | -4.38% | 0.0193 | 0.0193 | 0.0151 | 255,716 |
| 07 Jun 2024 | 0.016 | -0.0015 | -8.57% | 0.0167 | 0.0182 | 0.015 | 608,511 |
| 06 Jun 2024 | 0.0175 | -0.0001 | -0.57% | 0.0175 | 0.0195 | 0.0174 | 78,584 |
| 05 Jun 2024 | 0.0176 | 0.0001 | 0.57% | 0.019 | 0.019 | 0.0175 | 137,189 |
| 04 Jun 2024 | 0.0175 | -0.0005 | -2.78% | 0.0177 | 0.02 | 0.0175 | 417,387 |
| 03 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.0193 | 0.018 | 505,511 |
| 31 May 2024 | 0.018 | 0.0003 | 1.69% | 0.0177 | 0.022 | 0.0177 | 138,634 |
| 30 May 2024 | 0.0177 | -0.0003 | -1.67% | 0.02 | 0.02 | 0.0175 | 93,453 |
| 29 May 2024 | 0.018 | -0.001 | -5.26% | 0.022 | 0.022 | 0.018 | 151,831 |
| 28 May 2024 | 0.019 | -0.00215 | -10.17% | 0.0194 | 0.0223 | 0.017 | 235,375 |
| 24 May 2024 | 0.02115 | 0.00265 | 14.32% | 0.017 | 0.023 | 0.017 | 258,635 |
| 23 May 2024 | 0.0185 | 0.0005 | 2.78% | 0.0185 | 0.021 | 0.017 | 303,605 |
| 22 May 2024 | 0.018 | -0.002 | -10.00% | 0.01735 | 0.0205 | 0.01605 | 365,427 |
| 21 May 2024 | 0.02 | 0.0005 | 2.56% | 0.0218 | 0.0218 | 0.018 | 438,788 |
| 20 May 2024 | 0.0195 | -0.0005 | -2.50% | 0.0195 | 0.0219 | 0.0195 | 126,151 |
| 17 May 2024 | 0.02 | -0.00018 | -0.87% | 0.02 | 0.02225 | 0.0199 | 372,308 |
| 16 May 2024 | 0.020175 | 0.00037 | 1.89% | 0.0199 | 0.0214 | 0.0195 | 131,185 |
| 15 May 2024 | 0.0198 | -0.0003 | -1.49% | 0.0201 | 0.0214 | 0.0198 | 324,596 |
| 14 May 2024 | 0.0201 | -0.00099 | -4.69% | 0.02 | 0.022 | 0.02 | 198,010 |
| 13 May 2024 | 0.02109 | 0.00049 | 2.38% | 0.0195 | 0.022 | 0.0195 | 171,967 |
| 10 May 2024 | 0.0206 | 0.00 | 0.00% | 0.0205 | 0.0228 | 0.0205 | 116,028 |
| 09 May 2024 | 0.0206 | -0.0006 | -2.83% | 0.0203 | 0.023 | 0.0203 | 109,104 |
| 08 May 2024 | 0.0212 | -0.001 | -4.50% | 0.0202 | 0.0235 | 0.0202 | 316,588 |
| 07 May 2024 | 0.0222 | -0.0003 | -1.33% | 0.02245 | 0.023 | 0.02 | 83,813 |
| 06 May 2024 | 0.0225 | -0.0005 | -2.17% | 0.023 | 0.025 | 0.022 | 88,878 |
| 03 May 2024 | 0.023 | 0.0023 | 11.11% | 0.0207 | 0.027 | 0.0195 | 931,655 |
| 02 May 2024 | 0.0207 | -0.0025 | -10.78% | 0.022 | 0.024364 | 0.0207 | 220,095 |
| 01 May 2024 | 0.0232 | 0.0012 | 5.45% | 0.0211 | 0.0246 | 0.0211 | 105,683 |
| 30 Abr 2024 | 0.022 | -0.0009 | -3.93% | 0.022 | 0.0266 | 0.022 | 260,589 |
| 29 Abr 2024 | 0.0229 | -0.0005 | -2.14% | 0.0255 | 0.0266 | 0.0211 | 545,860 |
| 26 Abr 2024 | 0.0234 | 0.0014 | 6.36% | 0.022 | 0.02675 | 0.0206 | 825,995 |
| 25 Abr 2024 | 0.022 | -0.0001 | -0.45% | 0.0222 | 0.0275 | 0.022 | 428,734 |
| 24 Abr 2024 | 0.0221 | -0.0002 | -0.90% | 0.022 | 0.025 | 0.022 | 315,433 |
| 23 Abr 2024 | 0.0223 | 0.0008 | 3.72% | 0.023 | 0.0264 | 0.02 | 353,726 |
| 22 Abr 2024 | 0.0215 | 0.0001 | 0.47% | 0.024 | 0.03 | 0.0202 | 750,134 |
| 19 Abr 2024 | 0.0214 | -0.00265 | -11.02% | 0.0226 | 0.0273 | 0.0211 | 277,971 |
| 18 Abr 2024 | 0.02405 | -0.00095 | -3.80% | 0.0215 | 0.0274 | 0.02 | 528,804 |
| 17 Abr 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.028 | 0.025 | 699,157 |
| 16 Abr 2024 | 0.026 | 0.0031 | 13.54% | 0.0229 | 0.0284 | 0.02 | 824,523 |
| 15 Abr 2024 | 0.0229 | -0.0028 | -10.89% | 0.0255 | 0.0275 | 0.0225 | 703,250 |
| 12 Abr 2024 | 0.0257 | -0.0037 | -12.59% | 0.0255 | 0.0294 | 0.0225 | 365,256 |
| 11 Abr 2024 | 0.0294 | 0.00345 | 13.29% | 0.025 | 0.03 | 0.025 | 685,258 |
| 10 Abr 2024 | 0.02595 | -0.00305 | -10.52% | 0.0251 | 0.02925 | 0.0221 | 1,130,541 |
| 09 Abr 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.0325 | 0.0265 | 475,231 |
| 08 Abr 2024 | 0.028 | -0.0035 | -11.11% | 0.0295 | 0.0325 | 0.0251 | 952,980 |
| 05 Abr 2024 | 0.0315 | 0.0062 | 24.51% | 0.0253 | 0.0325 | 0.0253 | 514,948 |
| 04 Abr 2024 | 0.0253 | -0.0043 | -14.53% | 0.0275 | 0.0296 | 0.0251 | 1,009,106 |
| 03 Abr 2024 | 0.0296 | -0.0004 | -1.33% | 0.0259 | 0.0325 | 0.0259 | 636,612 |
| 02 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.0292 | 0.0349 | 0.0261 | 1,862,931 |
| 01 Abr 2024 | 0.03 | -0.0101 | -25.19% | 0.0376 | 0.0449 | 0.028 | 2,771,898 |
| 28 Mar 2024 | 0.0401 | 0.0041 | 11.39% | 0.036 | 0.0475 | 0.036 | 2,204,831 |
| 27 Mar 2024 | 0.036 | 0.0008 | 2.27% | 0.0303 | 0.047 | 0.0303 | 2,843,258 |
| 26 Mar 2024 | 0.0352 | -0.0045 | -11.34% | 0.0395 | 0.046 | 0.03 | 3,651,955 |
| 25 Mar 2024 | 0.0397 | 0.00995 | 33.45% | 0.027 | 0.0695 | 0.027 | 8,699,593 |
| 22 Mar 2024 | 0.02975 | -0.00125 | -4.03% | 0.0295 | 0.0395 | 0.0259 | 1,692,103 |
| 21 Mar 2024 | 0.031 | -0.0077 | -19.90% | 0.0342 | 0.0388 | 0.0245 | 2,852,350 |
| 20 Mar 2024 | 0.0387 | 0.0116 | 42.80% | 0.0249 | 0.044 | 0.0249 | 6,916,263 |
| 19 Mar 2024 | 0.0271 | 0.0025 | 10.16% | 0.0236 | 0.0295 | 0.0228 | 2,386,003 |
| 18 Mar 2024 | 0.0246 | -0.0004 | -1.60% | 0.0228 | 0.028 | 0.0203 | 256,044 |
