Cotización Sartorius (PK) - SUVPF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Sartorius Ag (PK) (SUVPF) Cotización

Sartorius Ag (PK) (SUVPF)

226.00

-6.04

( -2.60% )

Actualizado: 08:52:26

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

226.00

Postura de Compra

222.25

Postura de Venta

236.55

Volume Operado de la Acción

142

226.00 Rango del Día 226.00

214.39 Rango de 52 semanas 423.70

Capitalización de Mercado [m]

Precio Anterior

232.038

Precio de Apertura

226.00

Hora

Última hora de negociación

08:48:53

Volumen financiero

US$ 32,092

Precio Promedio Ponderado

226.00

Volumen promedio (3 m)

78

Acciones en circulación

34,189,853

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

26.36

Beneficio por acción (BPA)

5.25

turnover

3.4B

Beneficio neto

179.34M

Sector

Special Industry Machy, Nec

Industria

Special Industry Machinery

Sitio web

www.sartorius.com

Sede

Goettingen, Deu

Fundado

1870

Sartorius Ag (PK) is listed in the Special Industry Machy sector of the OTCMarkets with ticker SUVPF. The last closing price for Sartorius (PK) was US$232.04. Over the last year, Sartorius (PK) shares have traded in a share price range of US$ 214.39 to US$ 423.70.

Sartorius (PK) currently has 34,189,853 shares in issue. The market capitalisation of Sartorius (PK) is US$7.93 billion. Sartorius (PK) has a price to earnings ratio (PE ratio) of 26.36.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-6.038	-2.60215999104	232.038	232.038	226	21	232.038	CS
4	-30.11	-11.7566670571	256.11	256.11	214.39	60	236.11835983	CS
12	-29.6	-11.5805946792	255.6	280.25	214.39	78	257.27431786	CS
26	-31.9	-12.3691353238	257.9	280.25	214.39	173	232.3272985	CS
52	-84	-27.0967741935	310	423.7	214.39	183	306.91458956	CS
156	-445.1601	-66.3269613316	671.1601	671.1601	214.39	130	336.12707157	CS
260	13	6.10328638498	213	736.22	213	168	388.05810375	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.31k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	350
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	105k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	580k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
SMMESmartMetric Inc (PK)	US$ 0.000001 (-99.00%)	1.96M
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	US$ 0.000001 (-99.00%)	167
MDLMMedley Management Inc (CE)	US$ 0.000001 (-99.00%)	180
MNGGMining Global Inc (PK)	US$ 0.000001 (-99.00%)	1.31M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	112.18M
ABQQAB International Group Corporation (PK)	US$ 0.0013 (30.00%)	65.23M
RDARRaadr Inc (PK)	US$ 0.0009 (-10.00%)	56.57M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	53.75M
BYOCBeyond Commerce Inc (PK)	US$ 0.0002 (0.00%)	39.45M

igotthemojo

igotthemojo 1 minuto hace

Well supposedly there is supposed to be video presented, so………..

bigworld

bigworld 2 minutos hace

gfp: A totally stupid move in my opinion. I would have felt better if they had bought $1 Million of physical gold.

hedge_fun

hedge_fun 2 minutos hace

Thanks for the kind words, but I’m……

thinking the 40MM share increase was Q3.

I’ll double check in a bit. We know I am likely wrong.

Thanks again.

Risk

Risk 2 minutos hace

Dino, I didnt want to force you on any decision.its your discretion. I think you carry a wreath of knowledge that will be helpful to the shareholders. I respect your opinions as well as others.
What I feel if the company does the right things and for shareholders (possible some mistakes in

RAlbert

RAlbert 2 minutos hace

After several weeks today is first day it didn’t pop up top mover. Most brokers are not to trade yet. Right time to entry at rock bottom prices. $5 is not far

Trooperstocks

Trooperstocks 2 minutos hace

$EPAZ, the largest shareholder of ZenaTech, supports the launching of of the IQ Nano drone. All the news and updates about the Drone products have been streamlined to the $ZENA ZenaTech & ZenaDrone X accounts.
Follow here:
https://x.com/ZenatechInc
https://x.com/ZenadroneInc

DewDiligence

DewDiligence 2 minutos hace

MariTide addendum re manufacturing &cost-of-goods:

MariTide’s long dosing interval—monthly, bimonthly, or even quarterly—is a material advantage with respect to COGS. I.e., MariTide will greatly reduce the amount of peptide required per patient-year compared to drugs such as Zepbound

FatedFish

FatedFish 2 minutos hace

Don't know why they don't set a real estimated date. Why file a late notice with OTC and state 19th but then ignore any updates after it's long passed?

pinkslipjunkie

pinkslipjunkie 3 minutos hace

Some are happy they are making a lot of money and I am glad I was able to get out with tiny profit after being stuck prior to the split....LOL...I still feel like I made money today.

budfoxfun

budfoxfun 3 minutos hace

The company is capitalizing on the expertise and knowledge of Chad Roy, Bobby Mann of Mann Marketing, and Gus Ibrahim of Worldwide TV Products, who have agreed to join the SGTM team as strategic advisors. Their invaluable contributions will accelerate the growth of SGTM's "Direct to Retail" operatio

nowwhat2

nowwhat2 3 minutos hace

It's just plain ignorant to be monitoring XRP without also monitoring politics and Bitcoin.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175446907
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175448670

LetGoodTimesRoll

LetGoodTimesRoll 3 minutos hace

We're voting in the coming days! 😀
$RNVA ==>$FOXO $$$$$$$$

ducci1

ducci1 4 minutos hace

Ridin 597P .32! 5 min Red Line Fade ?

gdog

gdog 4 minutos hace

And to think a couple days ago I was so Distraught I almost ask Redoocs to take over the hounds..

threewheeler

threewheeler 4 minutos hace

$AZRH unaudited (third party prepared) consolidating 2024 financial statements as a result of the mergers with CST Drilling Fluids, Coil Tubing Technologies, and Freedom Well Testing.

Our $0.50 price target we believe is extremely conservative and based on unaudited results, justified

Chartmaster

Chartmaster 4 minutos hace

nah, i'll be buying feb 400 calls again when gap at 324.68 fills

Trooperstocks

Trooperstocks 4 minutos hace

$CBDW Founder Greg Lambrecht on LinkedIn "In a world where effective communication drives investor confidence, 1606 Corp @CBDWInc is redefining how companies connect with stakeholders." https://cbdw.ai
#AIInnovation #IR #DataDriven #PredictiveAI https://www.linkedin.com/posts/greg-lambrecht_

bubba412

bubba412 5 minutos hace

LowFloatLopes

LowFloatLopes 5 minutos hace

I would almost bet my money. It has nothing to do with that all this calculated buying in the last week or so is not because of someone being hired unless it's Trump. lol I don't own any shares here either but I've been carefully watching as I used to own shares here. Probably going to take a handfu

Trooperstocks

Trooperstocks 5 minutos hace

$CBDW Founder Greg Lambrecht on LinkedIn "In a world where effective communication drives investor confidence, 1606 Corp @CBDWInc is redefining how companies connect with stakeholders." https://cbdw.ai
#AIInnovation #IR #DataDriven #PredictiveAI https://www.linkedin.com/posts/greg-lambrecht_

Mr. Zen

Mr. Zen 5 minutos hace

Volume is still pretty light and it will probably continue until quarterly oil sales come in. The key to this one is the fact that they own their own 22,000 HP drill rig so they are not at the mercy of a driller. The market cap could (could) reach the 3 million mark with some oil sales and that woul

threewheeler

threewheeler 5 minutos hace

$AZRH unaudited (third party prepared) consolidating 2024 financial statements as a result of the mergers with CST Drilling Fluids, Coil Tubing Technologies, and Freedom Well Testing.

Our $0.50 price target we believe is extremely conservative and based on unaudited results, justified

al44

al44 5 minutos hace

Buttigieg: The Peter Principle on wheels

Perhaps on steroids would be a better phrase...............al

By Charlton Allen

Rather than learning from his failures, Democrats seem eager to reward them. If the past is any indication, Buttigieg will

bubba412

bubba412 6 minutos hace

You got to right

Micron Technology

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones