ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
Dow Jones
40,589.34
1.64%
US Dollar vs MXN
18.4592
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,147.35
-1.13%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. Lodestar Battery Metals Corporation (QB) (SVTNF)

  7. Lodestar Battery Metals Corporation (QB) (SVTNF) Histórico

SVTNF Lodestar Battery Metals Corporation (QB)

0.018
0.00 (0.00%)
26 Jul 2024 - Cerrado
Retrasado por 15 minutos

SVTNF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
25 Jul 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
24 Jul 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
23 Jul 2024 0.018 0.00223 14.14% 0.018 0.018 0.018 30,000
22 Jul 2024 0.01577 0.00 0.00% 0.01577 0.01577 0.01577 0
19 Jul 2024 0.01577 0.00 0.00% 0.01577 0.01577 0.01577 0
18 Jul 2024 0.01577 0.00 0.00% 0.01577 0.01577 0.01577 0
17 Jul 2024 0.01577 0.00 0.00% 0.01577 0.01577 0.01577 0
16 Jul 2024 0.01577 0.00 0.00% 0.01577 0.01577 0.01577 0
15 Jul 2024 0.01577 0.00 0.00% 0.01577 0.01577 0.01577 0
12 Jul 2024 0.01577 0.00 0.00% 0.01577 0.01577 0.01577 0
11 Jul 2024 0.01577 0.00 0.00% 0.01577 0.01577 0.01577 0
10 Jul 2024 0.01577 0.00 0.00% 0.01577 0.01577 0.01577 0
09 Jul 2024 0.01577 0.00 0.00% 0.01577 0.01577 0.01577 0
08 Jul 2024 0.01577 0.00 0.00% 0.01577 0.01577 0.01577 0
05 Jul 2024 0.01577 0.00 0.00% 0.01577 0.01577 0.01577 0
03 Jul 2024 0.01577 0.00 0.00% 0.01577 0.01577 0.01577 0
02 Jul 2024 0.01577 0.00 0.00% 0.01577 0.01577 0.01577 0
01 Jul 2024 0.01577 0.00 0.00% 0.01577 0.01577 0.01577 0
28 Jun 2024 0.01577 0.00577 57.70% 0.01577 0.01577 0.01577 5,000
27 Jun 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
26 Jun 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
25 Jun 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
24 Jun 2024 0.01 -0.00586 -36.95% 0.01 0.01 0.01 7,650
21 Jun 2024 0.01586 0.00 0.00% 0.01586 0.01586 0.01586 0
20 Jun 2024 0.01586 0.00 0.00% 0.01586 0.01586 0.01586 0
18 Jun 2024 0.01586 0.00 0.00% 0.01586 0.01586 0.01586 0
17 Jun 2024 0.01586 0.00 0.00% 0.01586 0.01586 0.01586 0
14 Jun 2024 0.01586 0.00 0.00% 0.01586 0.01586 0.01586 0
13 Jun 2024 0.01586 -0.00314 -16.53% 0.01586 0.01586 0.01586 10,000
12 Jun 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
11 Jun 2024 0.019 0.002 11.76% 0.0177 0.019 0.0177 200,000
10 Jun 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
07 Jun 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
06 Jun 2024 0.017 -0.002 -10.53% 0.017 0.017 0.017 60,000
05 Jun 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
04 Jun 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
03 Jun 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
31 May 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
30 May 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
29 May 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
28 May 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
24 May 2024 0.019 -0.00004 -0.21% 0.019 0.019 0.019 11,182
23 May 2024 0.01904 0.00 0.00% 0.01904 0.01904 0.01904 0
22 May 2024 0.01904 -0.00306 -13.85% 0.01904 0.01904 0.01904 1,500
21 May 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
20 May 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
17 May 2024 0.0221 -0.0048 -17.84% 0.019 0.0221 0.019 1,750
16 May 2024 0.0269 0.00 0.00% 0.0269 0.0269 0.0269 0
15 May 2024 0.0269 0.0055 25.70% 0.0269 0.0269 0.0269 50,000
14 May 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0
13 May 2024 0.0214 -0.0046 -17.69% 0.0214 0.0214 0.0214 5,000
10 May 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
09 May 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
08 May 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
07 May 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
06 May 2024 0.026 0.00335 14.79% 0.019 0.026 0.019 950
03 May 2024 0.02265 0.00365 19.21% 0.02265 0.02265 0.02265 40,000
02 May 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
01 May 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
30 Abr 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
29 Abr 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0

Su Consulta Reciente

USOTC
SVTNF
Lodestar Battery Metals (QB)
NASDAQ
ABDCBXX
Morgan Stanley Finance L...
BIT
F26447
Vontobel Financial Produ...
NASDAQ
ZBLFLX
Maddix Services Fund Ii
NASDAQ
ABHVGXX
Bank of Montreal Autocal...
BOV
E2EF34M
Euronet Worldwide
NASDAQ
ABDOHXX
Royal Bank of Canada Cap...
NASDAQ
ZAGBFX
Banner Oak Investment
AMEX
CEMB
iShares JP Morgan EM Cor...
LSE
43NF
Orig M Frn S
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados