US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
USOTC
SSGA SPDR ETFS Europe II PLC SPDR MSCI World Health Care ETF (PK) (SWOOF)
SSGA SPDR ETFS Europe II PLC SPDR MSCI World Health Care ETF (PK) (SWOOF) Histórico

SWOOF SSGA SPDR ETFS Europe II PLC SPDR MSCI World Health Care ETF (PK)

62.6786

0.00 (0.00%)

24 Jun 2024 - Cerrado

Retrasado por 15 minutos

SWOOF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	62.6786	0.00	0.00%	62.6786	62.6786	62.6786	0
24 Jun 2024	62.6786	0.00	0.00%	62.6786	62.6786	62.6786	0
21 Jun 2024	62.6786	0.00	0.00%	62.6786	62.6786	62.6786	0
20 Jun 2024	62.6786	0.00	0.00%	62.6786	62.6786	62.6786	0
18 Jun 2024	62.6786	0.00	0.00%	62.6786	62.6786	62.6786	0
17 Jun 2024	62.6786	0.00	0.00%	62.6786	62.6786	62.6786	0
14 Jun 2024	62.6786	0.00	0.00%	62.6786	62.6786	62.6786	0
13 Jun 2024	62.6786	0.00	0.00%	62.6786	62.6786	62.6786	0
12 Jun 2024	62.6786	0.00	0.00%	62.6786	62.6786	62.6786	0
11 Jun 2024	62.6786	0.00	0.00%	62.6786	62.6786	62.6786	0
10 Jun 2024	62.6786	0.00	0.00%	62.6786	62.6786	62.6786	0
07 Jun 2024	62.6786	0.00	0.00%	62.6786	62.6786	62.6786	57
06 Jun 2024	62.6786	0.00	0.00%	62.6786	62.6786	62.6786	57
05 Jun 2024	62.6786	0.00	0.00%	62.6786	62.6786	62.6786	0
04 Jun 2024	62.6786	0.00	0.00%	62.6786	62.6786	62.6786	0
03 Jun 2024	62.6786	0.00	0.00%	62.6786	62.6786	62.6786	0
31 May 2024	62.6786	0.00	0.00%	62.6786	62.6786	62.6786	0
30 May 2024	62.6786	0.00	0.00%	62.6786	62.6786	62.6786	0
29 May 2024	62.6786	0.00	0.00%	62.6786	62.6786	62.6786	0
28 May 2024	62.6786	0.00	0.00%	62.6786	62.6786	62.6786	0
24 May 2024	62.6786	0.00	0.00%	62.6786	62.6786	62.6786	0
23 May 2024	62.6786	0.00	0.00%	62.6786	62.6786	62.6786	0
22 May 2024	62.6786	0.00	0.00%	62.6786	62.6786	62.6786	0
21 May 2024	62.6786	0.15	0.24%	62.6786	62.6786	62.6786	178
20 May 2024	62.5287	0.59	0.95%	62.5287	62.5287	62.5287	408
17 May 2024	61.94	0.00	0.00%	61.94	61.94	61.94	0
16 May 2024	61.94	0.00	0.00%	61.94	61.94	61.94	0
15 May 2024	61.94	0.00	0.00%	61.94	61.94	61.94	0
14 May 2024	61.94	0.17	0.27%	61.94	61.94	61.94	252
13 May 2024	61.7709	1.28	2.12%	61.7709	61.7709	61.7709	341
10 May 2024	60.4903	0.00	0.00%	60.4903	60.4903	60.4903	0
09 May 2024	60.4903	0.00	0.00%	60.4903	60.4903	60.4903	0
08 May 2024	60.4903	0.00	0.00%	60.4903	60.4903	60.4903	0
07 May 2024	60.4903	0.00	0.00%	60.4903	60.4903	60.4903	0
06 May 2024	60.4903	0.00	0.00%	60.4903	60.4903	60.4903	0
03 May 2024	60.4903	0.00	0.00%	60.4903	60.4903	60.4903	0
02 May 2024	60.4903	0.00	0.00%	60.4903	60.4903	60.4903	0
01 May 2024	60.4903	0.00	0.00%	60.4903	60.4903	60.4903	0
30 Abr 2024	60.4903	0.22	0.37%	60.4603	60.4903	60.4603	680
29 Abr 2024	60.2702	0.56	0.94%	60.2702	60.2702	60.2702	498
26 Abr 2024	59.7099	0.00	0.00%	59.7099	59.7099	59.7099	0
25 Abr 2024	59.7099	0.40	0.67%	59.7099	59.7099	59.7099	346
24 Abr 2024	59.3103	0.00	0.00%	59.3103	59.3103	59.3103	0
23 Abr 2024	59.3103	0.00	0.00%	59.3103	59.3103	59.3103	0
22 Abr 2024	59.3103	-0.45	-0.75%	59.3103	59.3103	59.3103	200
19 Abr 2024	59.7601	0.00	0.00%	59.7601	59.7601	59.7601	0
18 Abr 2024	59.7601	0.00	0.00%	59.7601	59.7601	59.7601	0
17 Abr 2024	59.7601	0.00	0.00%	59.7601	59.7601	59.7601	0
16 Abr 2024	59.7601	0.00	0.00%	59.7601	59.7601	59.7601	0
15 Abr 2024	59.7601	0.00	0.00%	59.7601	59.7601	59.7601	0
12 Abr 2024	59.7601	-0.52	-0.86%	59.7601	59.7601	59.7601	1,760
11 Abr 2024	60.2802	-0.46	-0.76%	60.2802	60.2802	60.2802	417
10 Abr 2024	60.74	-0.12	-0.19%	60.74	60.74	60.74	165
09 Abr 2024	60.8564	0.00	0.00%	60.8564	60.8564	60.8564	0
08 Abr 2024	60.8564	0.00	0.00%	60.8564	60.8564	60.8564	0
05 Abr 2024	60.8564	-0.96	-1.56%	60.8564	60.8564	60.8564	4,512
04 Abr 2024	61.819	0.00	0.00%	61.819	61.819	61.819	0
03 Abr 2024	61.819	0.00	0.00%	61.819	61.819	61.819	0
02 Abr 2024	61.819	0.00	0.00%	61.819	61.819	61.819	0
01 Abr 2024	61.819	0.00	0.00%	61.819	61.819	61.819	0
28 Mar 2024	61.819	0.00	0.00%	61.819	61.819	61.819	0

SSGA SPDR ETFS Europe II... (PK)

Vontobel Financial Produ...

Morgan Stanley Finance L...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones