US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Taisho Pharmaceutical Holdings Company Ltd (CE) (TAIPY)
Taisho Pharmaceutical Holdings Company Ltd (CE) (TAIPY) Histórico

TAIPY Taisho Pharmaceutical Holdings Company Ltd (CE)

12.00

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

TAIPY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
12 Jun 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
11 Jun 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
10 Jun 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
07 Jun 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
06 Jun 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
05 Jun 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
04 Jun 2024	12.00	0.00	0.00%	12.00	12.00	12.00	220
03 Jun 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
31 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
30 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	465
29 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	380
28 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	120
24 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
23 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
22 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
21 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
20 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
17 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
16 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	275
15 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
14 May 2024	12.00	-0.01	-0.08%	12.00	12.00	12.00	100
13 May 2024	12.01	0.00	0.00%	12.01	12.01	12.01	0
10 May 2024	12.01	0.00	0.00%	12.01	12.01	12.01	0
09 May 2024	12.01	0.00	0.00%	12.01	12.01	12.01	0
08 May 2024	12.01	0.00	0.00%	12.01	12.01	12.01	0
07 May 2024	12.01	0.01	0.08%	12.00	12.01	12.00	535
06 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
03 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	636
02 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
01 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
30 Abr 2024	12.00	0.00	0.00%	12.00	12.00	12.00	607
29 Abr 2024	12.00	0.00	0.00%	12.50	12.50	12.00	4,040
26 Abr 2024	12.00	0.00	0.00%	12.00	12.00	12.00	1,520
25 Abr 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
24 Abr 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
23 Abr 2024	12.00	-1.00	-7.69%	12.00	12.00	12.00	343
22 Abr 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
19 Abr 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
18 Abr 2024	13.00	0.00	0.00%	12.80	13.00	12.80	1,252
17 Abr 2024	13.00	-0.10	-0.76%	13.00	13.00	13.00	583
16 Abr 2024	13.10	-0.50	-3.68%	13.50	13.978	13.10	7,584
15 Abr 2024	13.60	0.37	2.80%	13.60	13.60	13.60	2,847
12 Abr 2024	13.23	-0.37	-2.72%	13.23	13.23	12.95	502
11 Abr 2024	13.60	0.00	0.00%	13.60	13.60	13.60	432
10 Abr 2024	13.60	0.00	0.00%	13.60	13.60	13.60	1,156
09 Abr 2024	13.60	-0.40	-2.86%	13.72	13.72	13.60	1,193
08 Abr 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
05 Abr 2024	14.00	-0.54	-3.71%	13.76	14.00	13.76	494
04 Abr 2024	14.54	0.00	0.00%	14.54	14.54	14.54	0
03 Abr 2024	14.54	0.70	5.06%	14.65	14.65	13.84	46,316
02 Abr 2024	13.84	-0.12	-0.86%	14.176	14.176	13.84	2,466
01 Abr 2024	13.96	-0.12	-0.85%	14.084	14.084	13.96	543
28 Mar 2024	14.08	0.00	0.00%	14.08	14.08	14.08	0
27 Mar 2024	14.08	0.09	0.64%	13.95	14.15	13.95	1,018
26 Mar 2024	13.99	0.00	0.00%	13.99	13.99	13.99	0
25 Mar 2024	13.99	0.05	0.36%	13.87	14.07	13.87	939
22 Mar 2024	13.94	-0.27	-1.90%	13.94	13.94	13.94	125
21 Mar 2024	14.21	0.21	1.53%	14.21	14.21	14.21	117
20 Mar 2024	13.996	0.00	0.00%	13.996	13.996	13.996	0
19 Mar 2024	13.996	-0.09	-0.67%	13.996	13.996	13.996	605
18 Mar 2024	14.09	0.00	0.00%	14.09	14.09	14.09	0

Taisho Pharmaceutical (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones