ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Tbc Bank Group PLC (PK)

Tbc Bank Group PLC (PK) (TBCCF)

54.80
0.00
( 0.00% )
Actualizado: 11:37:31
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
54.80
Postura de Compra
52.56
Postura de Venta
57.56
Volume Operado de la Acción
1
0.00 Rango del Día 0.00
32.46 Rango de 52 semanas 54.80
Precio Anterior
54.80
Precio de Apertura
-
Última hora de negociación
12:21:54
Volumen promedio (3 m)
504
Volumen financiero
-
Precio Promedio Ponderado
-

TBCCF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10054.854.854.849954.8CS
41.222.2769690182953.5854.851.305245552.82102463CS
1211.827.44186046514354.84350450.38769765CS
2621.765.558912386733.154.833.143250.38769765CS
5222.3468.823166974732.4654.832.4630847.23887053CS
15645.6053495.9955191589.194754.89.194724243.79876089CS
26045.6088496.222473679.191254.88.9638263411.26620835CS

TBCCF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tbc Bank (PK)?
El precio actual de las acciones de Tbc Bank (PK) es US$ 54.80
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tbc Bank (PK)?
Tbc Bank (PK) ha negociado en un rango de US$ 32.46 a US$ 54.80 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZPASZoompass Holdings Inc (CE)
US$ 0.0401
(4,009,900.00%)
600
CERXColombia Energy Resources Inc (CE)
US$ 0.0401
(400,900.00%)
100
ANDRAndrea Electronics Corporation (CE)
US$ 0.0039
(389,900.00%)
694.51k
VAXXVaxxinity Inc (CE)
US$ 0.05
(49,900.00%)
299
ZPTAZapata Computing Holdings Inc (CE)
US$ 0.0004
(39,900.00%)
4.17k
IMTLImage Protect Inc (PK)
US$ 0.000001
(-99.50%)
17.5k
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
280
DVLPGolden Developing Solutions Inc (CE)
US$ 0.000001
(-99.00%)
129.63k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
377k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0001
(-99.00%)
500
HMBLHUMBL Inc (PK)
US$ 0.00036
(-10.00%)
128.03M
RDARRaadr Inc (PK)
US$ 0.00075
(7.14%)
105.75M
HPNNHop On Inc (PK)
US$ 0.0004
(-33.33%)
85.53M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(0.00%)
64.85M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
59.4M
joyceschoice joyceschoice 1 minuto hace
I'm eyeing the low $28 level for a counter trend bounce and UVXY to break $30.
UVXY
georgie18 georgie18 2 minutos hace
BLNE...72...🥳...Providence, Rhode Island--(Newsfile Corp. - March 10, 2025) - Eastside Distilling, Inc. d/b/a Beeline Holdings (NASDAQ: BLNE) today announced that its application for a new Nasdaq listing has been officially accepted. The new listing requirement follows the change of control
yp_1 yp_1 2 minutos hace
So they now collecting shares on open market. Crooks, to say the least
SEV
macnai macnai 2 minutos hace
OPTICA INSIGHTS: UNDERSTANDING THE SECRET BEHIND CELESTIAL AI. David Lazovsky INTERVIEW.

https://www.youtube.com/watch?v=c8MrVchXCxA&t=1s

"Watch whole thing, but right at 13:00, is absolute gold. He’s indirectly talking about Poet Starlight. Im about 90% sure"
POET
georgie18 georgie18 2 minutos hace
BLNE...72...🥳...Providence, Rhode Island--(Newsfile Corp. - March 10, 2025) - Eastside Distilling, Inc. d/b/a Beeline Holdings (NASDAQ: BLNE) today announced that its application for a new Nasdaq listing has been officially accepted. The new listing requirement follows the change of control
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
Especially THIS guy!

https://youtu.be/FTjkjtUpAkw
Hoskuld Hoskuld 2 minutos hace
The "zingers of truth" are striking daily: sales are dropping like a stone and Tesla's brand is toxic now. I see the bumper stickers on a good percentage of Tesla's around where we live, where drivers/owners are distancing themselves from Musk and the brand. Few people want anything to do with Mus
TSLA
I-Glow I-Glow 3 minutos hace
Do you know how many times the Ligand Resuscitator has been pumped - such as Sharp stating they were on the FDA Fast track for the Ligand Resuscitator and it has been pumped since 2016.

It seems as though you haven't done any DD about Schafer/Sharp/Ligand - and the Nigerian Doctor sca
FORW
Trooperstocks Trooperstocks 3 minutos hace
$COEP -COEPTIS introduced you to the launch of the COEP Venture Group which will be investing in AI, RPA & AI Agent Startups following the $500B to be invested into U.S Ai infrastructure. Stay with us as we will continue to bring you more exciting updates as we roll out our new vision!" #OpenAi $COE
COEP
Trooperstocks Trooperstocks 3 minutos hace
$COEP -COEPTIS introduced you to the launch of the COEP Venture Group which will be investing in AI, RPA & AI Agent Startups following the $500B to be invested into U.S Ai infrastructure. Stay with us as we will continue to bring you more exciting updates as we roll out our new vision!" #OpenAi $COE
COEP
BOREALIS BOREALIS 3 minutos hace
Drawing huge crowds, Bernie Sanders steps into leadership of the anti-Trump resistance

https://dims.apnews.com/dims4/default/599e561/2147483647/strip/true/crop/5734x3822+0+0/resize/1440x960!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fff%2Fd0%2F2f88270deada10b1fd4279
rainmaker71 rainmaker71 3 minutos hace
Funny I boxed out orca from.tradimg today with my bids...I don't think he has any to sell...and i expect news by end of March maybe this week
VDRM
KCCO7913 KCCO7913 4 minutos hace
Brad said networking equipment can total 30-50% of the total data center power budget. Of that, 70% is the optics portion. He then says EOP modulators can reduce that by 10%...I think? I only listened once last week so correct me if I'm wrong.

10% of 70% of 40% is 2.8%.
DSP LWLG
BigJuan BigJuan 4 minutos hace
$HOTH starting to roll like the Empire on lower volume 💪🏻💪🏻💪🏻👀👀👀  Solid news keeps coming here….
HOTH
Zardiw Zardiw 4 minutos hace
Shorts are exiting $UPC: Universe Pharmaceuticals's (NYSE:UPC) short percent of float has fallen 99.26% since its last report. The company recently reported that it has 5 thousand shares sold short, which is 0.06% of all regular shares that are available for trading. Based on its trading volume, it
UPC
BigJuan BigJuan 4 minutos hace
$HOTH starting to roll like the Empire on lower volume 💪🏻💪🏻💪🏻👀👀👀  Solid news keeps coming here….
HOTH
novascotiaSTS novascotiaSTS 4 minutos hace
COOP is not going give away 37m shares to former holders of long deleted WMI Escrows to whom COOP owes nothing.

Management would literally go to jail if they did that - as any lawyer would gladly explain to you.
COOP
hotmeat hotmeat 4 minutos hace
It will when animals can file official paperwork requesting the "Right to Try".

Keep delivering these nuggets clown......they're comedy Gold!!! loooooooooooooolllllllllllllllllllllll
RDGL
PEACHMAN PEACHMAN 4 minutos hace
As everyone on this IFUS board knows including you no IFUS shareholders are paid to post or receive inside information..IFUS has no consultants either.

Just because traders or penny stock flippers unload a few shares for mail box money does not men long term shareholders of Ifus are
IFUS
PRmaniac PRmaniac 5 minutos hace
ANOTHER SHARE DUMP-FEST DAY
HPNN
al44 al44 5 minutos hace
Hey Gmenfan-

They seem to pull some of them out of thin air. Are you hearing the little bitches screaming about lawfare now that Trump is in power, LOL

..............al
ergo sum ergo sum 5 minutos hace
https://bsky.app/profile/votevets.org/post/3ljzs6hkfo22s
resx18 resx18 5 minutos hace
Through a unique combination of machine learning algorithms and natural language processing, the chatbot has become a trusted tool for investors seeking up-to-the-minute, data-backed information.
CBDW
Zardiw Zardiw 5 minutos hace
Shorts are exiting $UPC: Universe Pharmaceuticals's (NYSE:UPC) short percent of float has fallen 99.26% since its last report. The company recently reported that it has 5 thousand shares sold short, which is 0.06% of all regular shares that are available for trading. Based on its trading volume, it
UPC
Hoskuld Hoskuld 5 minutos hace
Not entirely true because public companies all share the same macro environment. Self-infliected economic distress impacts all companies. But, yes, Anavex does not sell imported steel or aluminum or lumber or oil etc. And maybe the fact that their CEO is German and is fluent in Italian will be a
AVXL

Su Consulta Reciente

Delayed Upgrade Clock