Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.47 | 6.56836461126 | 22.38 | 23.7935 | 22.04 | 150773 | 22.91966788 | DR |
| 4 | 1.035 | 4.53648915187 | 22.815 | 23.95 | 21.41 | 203530 | 22.58832813 | DR |
| 12 | 2.33 | 10.8271375465 | 21.52 | 24.48 | 20.54 | 158139 | 22.59796403 | DR |
| 26 | 3.79 | 18.8933200399 | 20.06 | 24.48 | 18.4 | 334582 | 20.65440526 | DR |
| 52 | 8.47 | 55.0715214564 | 15.38 | 24.48 | 14.54 | 286999 | 19.76998081 | DR |
| 156 | 14.65 | 159.239130435 | 9.2 | 24.48 | 5.91 | 222592 | 14.06118644 | DR |
| 260 | 16.475 | 223.389830508 | 7.375 | 24.48 | 3.15 | 137094 | 13.90046084 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737584640 | 23.85 | 0.14 | 0.59 | 23.8 | 23.95 | 23.75 | 189499 |
| 1737498540 | 23.71 | 0.88 | 3.85 | 23.49 | 23.7935 | 23.49 | 113268 |
| 1737152880 | 22.83 | -0.06 | -0.26 | 22.91 | 23.1 | 22.83 | 81573 |
| 1737066420 | 22.89 | 0.44 | 1.98 | 22.825 | 23.1 | 22.72 | 250383 |
| 1736979720 | 22.446 | 0.44 | 1.98 | 22.38 | 22.6175 | 22.04 | 157867 |
| 1736893380 | 22.01 | 0.18 | 0.82 | 21.99 | 22.07 | 21.81 | 322033 |
| 1736806800 | 21.83 | -0.27 | -1.22 | 21.44 | 21.84 | 21.41 | 142781 |
| 1736547720 | 22.1 | -0.5 | -2.21 | 22.41 | 22.46 | 21.84 | 486231 |
| 1736375340 | 22.6 | -0.38 | -1.65 | 22.63 | 22.71 | 22.48 | 265969 |
| 1736288940 | 22.98 | 0.23 | 1.01 | 23.95 | 23.95 | 22.9 | 300412 |
| 1736202360 | 22.75 | 0.07 | 0.31 | 22.66 | 23.1 | 22.63 | 258887 |
| 1735942980 | 22.68 | -0.03 | -0.13 | 22.74 | 22.81 | 22.49 | 269451 |
| 1735856700 | 22.71 | 0.11 | 0.49 | 22.66 | 22.79 | 22.54 | 149926 |
| 1735683960 | 22.6 | -0.24 | -1.05 | 23.2 | 23.2 | 21.64 | 51483 |
| 1735597740 | 22.84 | -0.03 | -0.13 | 22.72 | 22.88 | 22.63 | 181124 |
| 1735338000 | 22.87 | -0.13 | -0.57 | 22.56 | 23.0975 | 22.56 | 94484 |
| 1735252020 | 23 | 0.18 | 0.79 | 22.815 | 23.09 | 22.71 | 130601 |
| 1735078200 | 22.82 | 0.04 | 0.18 | 21.8 | 22.92 | 21.8 | 82354 |
| 1734992400 | 22.78 | 0.08 | 0.35 | 22.432 | 22.94 | 22.42 | 165747 |
| 1734733200 | 22.7 | 0.13 | 0.58 | 22.43 | 22.8 | 22.07 | 113963 |
| 1734646800 | 22.57 | -0.41 | -1.78 | 22.7 | 22.74 | 22.5 | 124526 |
| 1734560940 | 22.98 | -0.47 | -2.00 | 23.74 | 23.74 | 22.98 | 101151 |
| 1734474360 | 23.45 | -0.26 | -1.10 | 22.62 | 23.92 | 22.62 | 114200 |
| 1734388140 | 23.71 | 0.37 | 1.58 | 23.26 | 24.17 | 23.26 | 85995 |
| 1734128940 | 23.3421 | 0.09 | 0.37 | 22.86 | 23.56 | 22.86 | 98605 |
| 1734042480 | 23.255 | -0.22 | -0.94 | 23.4865 | 23.4865 | 23.22 | 90800 |
| 1733955900 | 23.475 | 0.17 | 0.71 | 23.66 | 23.66 | 23.13 | 99289 |
| 1733869200 | 23.31 | -0.49 | -2.08 | 23.73 | 23.73 | 23.26 | 119507 |
| 1733782800 | 23.804 | -0.24 | -0.98 | 23.71 | 24.22 | 23.71 | 91047 |
| 1733523600 | 24.04 | -0.2 | -0.83 | 24.135 | 24.24 | 23.876 | 87255 |
| 1733437500 | 24.24 | 0.11 | 0.46 | 24.44 | 24.44 | 24.17 | 105636 |
| 1733350980 | 24.13 | 0.03 | 0.12 | 23.42 | 24.48 | 23.42 | 104109 |
| 1733264700 | 24.1 | 0.19 | 0.79 | 23.96 | 24.43 | 23.96 | 333856 |
| 1733178180 | 23.91 | 0.46 | 1.96 | 23.79 | 24.05 | 23.7585 | 126017 |
| 1732918200 | 23.45 | -0.1 | -0.42 | 22.8 | 24.141 | 22.8 | 46935 |
| 1732746540 | 23.55 | 0.3 | 1.29 | 23.62 | 24.05 | 23.06 | 81949 |
| 1732660140 | 23.25 | 0.02 | 0.09 | 23.29 | 23.4 | 23.13 | 113281 |
| 1732573560 | 23.23 | 0.61 | 2.70 | 22.96 | 23.43 | 22.96 | 204340 |
| 1732314000 | 22.62 | -0.09 | -0.40 | 22.39 | 22.83 | 22.39 | 137389 |
| 1732227900 | 22.71 | 0.43 | 1.93 | 22.38 | 22.85 | 22.38 | 334578 |
| 1732141740 | 22.28 | -0.05 | -0.23 | 22.63 | 22.63 | 22.1 | 142858 |
| 1732054800 | 22.332 | 0.12 | 0.55 | 21.6201 | 22.38 | 21.6201 | 140286 |
| 1731968640 | 22.21 | 0.41 | 1.88 | 21.93 | 22.357 | 21.93 | 135527 |
| 1731709260 | 21.8 | -0.08 | -0.37 | 21.89 | 22.04 | 21.62 | 115238 |
| 1731622800 | 21.88 | 0.43 | 2.00 | 22.135 | 22.25 | 21.83 | 120559 |
| 1731536760 | 21.45 | -0.54 | -2.46 | 21.4635 | 21.72 | 21.1799 | 199435 |
| 1731450480 | 21.99 | -0.63 | -2.79 | 21.79 | 22.14 | 21.79 | 133036 |
| 1731363600 | 22.62 | 0.23 | 1.03 | 22.24 | 22.91 | 22.24 | 66945 |
| 1731104400 | 22.39 | -0.46 | -2.01 | 22.79 | 22.79 | 22.09 | 116058 |
| 1731018540 | 22.85 | -0.1 | -0.44 | 22.89 | 22.89 | 22.41 | 91371 |
| 1730931600 | 22.95 | 0.76 | 3.42 | 22.8 | 22.96 | 22.49 | 96475 |
| 1730845680 | 22.19 | 1.06 | 5.02 | 21.48 | 22.21 | 21.48 | 128745 |
| 1730759160 | 21.13 | 0.07 | 0.33 | 21.05 | 21.274 | 20.97 | 404377 |
| 1730496420 | 21.06 | 0.23 | 1.10 | 20.76 | 21.21 | 20.76 | 391583 |
| 1730409780 | 20.83 | -0.41 | -1.93 | 20.69 | 21 | 20.54 | 133714 |
| 1730323500 | 21.24 | -0.12 | -0.55 | 21.52 | 21.59 | 21.187 | 62467 |
| 1730237280 | 21.3565 | -0.48 | -2.21 | 21.535 | 21.86 | 21.28 | 106748 |
| 1730150880 | 21.84 | 0.43 | 2.01 | 21.576 | 22.08 | 21.576 | 78892 |
| 1729891500 | 21.41 | -0.11 | -0.50 | 21.37 | 21.64 | 21.36 | 77738 |
| 1729805160 | 21.5185 | 0.08 | 0.37 | 21.41 | 21.63 | 21.31 | 87496 |
| 1729718940 | 21.44 | -0.76 | -3.42 | 21.53 | 21.7 | 21.34 | 144624 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
