ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,045.42
-0.03%
Dow Jones
44,701.50
-0.18%
US Dollar vs MXN
20.3432
-0.34%
Brent Oil
73.675
2.48%
Bitcoin
95,186.19
-0.71%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Blackrock American Income Trust Plc (BRAI) Cotización

Blackrock American Income Trust Plc

Blackrock American Income Trust Plc (BRAI)

LSE
211.00
0.00
(0.00%)
Cerrado 03 Diciembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
211.00
Postura de Compra
211.00
Postura de Venta
214.00
Volume Operado de la Acción
233,345
211.00 Rango del Día 213.00
200.00 Rango de 52 semanas 213.00
Capitalización de Mercado [m]
155.751M
Precio Anterior
211.00
Precio de Apertura
211.00
Hora
50000
@
211
(O)
Última hora de negociación
Volumen financiero
494,746p
Precio Promedio Ponderado
212.0236
Volumen promedio (3 m)
246,130
Acciones en circulación
73,815,707
Rendimiento del Dividendo
3.79%
Ratio Precio/Utilidad
-16.63
Beneficio por acción (BPA)
-0.13
turnover
-7.23M
Beneficio neto
-9.46M

Acerca de Blackrock American Income Trust Plc

Sector
Trust,ex Ed,religious,charty
Industria
Trust,ex Ed,religious,charty
Sitio web
blackrock.com/uk/brsa
Sede
London, Gbr
Fundado
-
Blackrock American Income Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BRAI. The last closing price for Blackrock American Income was 211p. Over the last year, Blackrock American Income shares have traded in a share price range of 200.00p to 213.00p.

Blackrock American Income currently has 73,815,707 shares in issue. The market capitalisation of Blackrock American Income is £155.75 million. Blackrock American Income has a price to earnings ratio (PE ratio) of -16.63.

BRAI Últimas noticias

Más noticias

BlackRock American Income Trust Plc - Net Asset Value(s)

BlackRock American Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 03 NET ASSET VALUEBLACKROCK AMERICAN INCOME TRUST PLC549300WWOCXSC241W468The unaudited net...

7 horas hace
UK Regulatory

BlackRock American Income Trust Plc - Total Voting Rights

BlackRock American Income Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, December 03 BlackRock American Income Trust plc (the “Company”) LEI - 549300WWOCXSC241W468 Voting...

12 horas hace
UK Regulatory

BlackRock American Income Trust Plc - Net Asset Value(s)

BlackRock American Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 02 NET ASSET VALUEBLACKROCK AMERICAN INCOME TRUST PLC549300WWOCXSC241W468The unaudited net...

02 Diciembre 2024
UK Regulatory

BlackRock American Income Trust Plc - Total Voting Rights

BlackRock American Income Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, December 02 BlackRock American Income Trust plc (“the Company”)LEI – 549300WWOCXSC241W468 Voting...

02 Diciembre 2024
UK Regulatory

BlackRock American Income Trust Plc - Transaction in Own Shares

BlackRock American Income Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 29 BlackRock American Income Trust plc (‘the Company’)LEI –...

29 Noviembre 2024
UK Regulatory

BlackRock American Income Trust Plc - Net Asset Value(s)

BlackRock American Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 29 NET ASSET VALUEBLACKROCK AMERICAN INCOME TRUST PLC549300WWOCXSC241W468The unaudited net...

29 Noviembre 2024
UK Regulatory

BlackRock American Income Trust Plc - Total Voting Rights

BlackRock American Income Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, November 29 BlackRock American Income Trust plc (the “Company”) LEI - 549300WWOCXSC241W468 Voting...

29 Noviembre 2024
UK Regulatory

BlackRock American Income Trust Plc - Portfolio Update

BlackRock American Income Trust Plc - Portfolio Update PR Newswire LONDON, United Kingdom, November 28  BLACKROCK AMERICAN INCOME TRUST PLC (LEI:549300WWOCXSC241W468)All information is at 31...

28 Noviembre 2024
UK Regulatory

BlackRock American Income Trust Plc - Net Asset Value(s)

BlackRock American Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 28 NET ASSET VALUEBLACKROCK AMERICAN INCOME TRUST PLC549300WWOCXSC241W468The unaudited net...

28 Noviembre 2024
UK Regulatory

BlackRock American Income Trust Plc - Total Voting Rights

BlackRock American Income Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, November 28 BlackRock American Income Trust plc (the “Company”) LEI - 549300WWOCXSC241W468 Voting...

28 Noviembre 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
120.956937799043209213208256765209.85896142DE
483.94088669951203213200246130206.88124146DE
1283.94088669951203213200246130206.88124146DE
2683.94088669951203213200246130206.88124146DE
5283.94088669951203213200246130206.88124146DE
15683.94088669951203213200246130206.88124146DE
26083.94088669951203213200246130206.88124146DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discusión

Ver feed completo
manibiotech manibiotech 3 minutos hace
Exactly
I said a year ago that this year will go by in motions for MTD and most of next year in motions for discovery
That's just how judicial system works for those have not been involved in actual litigations 
NWBO
Myth Myth 4 minutos hace
should have just taken the over 42, I had a feeling Winston was going to have a good game, and throw a few to the other team...lol...

Teams like the Browns are dangerous this time of year, nothing to lose and a chance to be a spoiler...imo
threewheeler threewheeler 4 minutos hace
KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind
KRTL
Drugdoctor Drugdoctor 4 minutos hace
It appears Foote has sold the company to Brazil investors. However the transaction seems so complicated that it would take a good corporate lawyer to explain it, imo.
HMBL
vlispxpert vlispxpert 4 minutos hace
have gtc in at 2.11, chart reset there imo
Werbe Werbe 4 minutos hace
They did that 2 all of us. They played a game they could not lose with everyones money. They had control of so many tickers, shares by the hundreds of millions/billions. They had access to management everywhere, could just do what they want. How the OTC market has changed shows the reach they ha
RDAR
Konaploinks Konaploinks 4 minutos hace
From what I could hear these guys are on it in every way. They have all the bases covered and it is all coming together very nicely. They have a well thought out plan and are executing it all with great speed. It’s really remarkable how fast this is all coming together. They didn’t just build a new
IONQ
JSmith5 JSmith5 4 minutos hace
Just means we should anticipate 1/3 of earnings going back to us in dividends

No, no, no. This is not what utilities are all about. I bought and hold this stock in anticipation of receiving a decent, steady dividend when they are released. Hoping for significant price appreciation i
FNMA
getmoreshares getmoreshares 4 minutos hace
why should non-shareholders care? Are they waiting for it to be tradeable???? LOLOL
BCAP
mrfence mrfence 5 minutos hace
She likes it like that. Did Arnold cover like I told her?
FNMA
vlispxpert vlispxpert 5 minutos hace
I took some 2.07, chart resetting imo
Huggy Bear Huggy Bear 5 minutos hace
These frauds are all about money for nothing. For all the conspirators and enablers.

Like pump and dump traders pretending to be long term believers, for instance.

Pathetic.
SPZI
lovethatgreen lovethatgreen 5 minutos hace
You're from Florida?
RDAR
berniel berniel 5 minutos hace
https://www.siliconinvestor.com/readmsg.aspx?msgid=34934506
quester614 quester614 5 minutos hace
He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. Are they still an Aerospace company???? LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

XERI
threewheeler threewheeler 5 minutos hace
AZRH nice slapping today, cant be many shares avail in this range much longer, lets see those .30s next day or two, b4 Button merger is announced and we go even higher when it is, dollarsville EOY my New Years present will be sweet
AZRH
Shareing is winning Shareing is winning 6 minutos hace
If this drops below $1.75 I'm in for another bunch maybe 500,000 just for Suppository's sake!
CHRS
INEEDMONEY INEEDMONEY 6 minutos hace
Our merger company looks good on their site !!    https://kaboomracks.com/miners/
CGAC
manibiotech manibiotech 6 minutos hace
The point is they can ask magistrate to be able to respond and another two months may go by before they Sorry megistrate 
And then another two months after that for ruling

That's the point 
NWBO
1vman 1vman 6 minutos hace
*****🚽GNCP🚽 50 bucks is impossible period - no way no how - just more sticky otc conspiracy theories with zero proof

HUZZAH🤪 !!! ENOUGH SAID🙃 !!!
GNCP
BigBadWolf BigBadWolf 6 minutos hace
Perhaps I might be able to help expedite your Residency paperwork for you. GTG come on down even as we both love our home state it's nicer in the Caribbean making visits back even more enjoyable family / friends
RDAR
ElectricMountain53 ElectricMountain53 6 minutos hace
Your name doesn´t reflect your actions tbh. Last week you immediately bought extra shares because someone posted something and now you think this is true? Wouldn´t the CY have mentioned that in the last report?? Or when it´s from sales after that Q they probably would have communicated that alread
LWLG
dragoon76 dragoon76 6 minutos hace
But...but...but...what if he gathered his information from just 'reading the tea leaves' and following what the big-players play. That's not insider info... just good ol' fashioned 'Sherlock-ing', LOL.
COOP
elks elks 6 minutos hace
400 K ONNN BID CASH WTF going on here.
HMBL
quester614 quester614 6 minutos hace
He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

Post#
3300
of 34785
XERI

Su Consulta Reciente

LSE
BRAI
Blackrock American Income
BIT
1A
Agilent Technologies
LSE
PFP
Pathfinder Minerals
USOTC
VLEEF
Valeo (PK)
BIT
PTR
Pattern S.p.a
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados