ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.00%
Brent Oil
76.495
0.00%
Bitcoin
97,798.11
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Blackrock American Income Trust Plc (BRAI) Cotización

Blackrock American Income Trust Plc

Blackrock American Income Trust Plc (BRAI)

LSE
203.00
3.00
(1.50%)
Cerrado 05 Enero 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
203.00
Postura de Compra
202.00
Postura de Venta
203.00
Volume Operado de la Acción
108,320
201.00 Rango del Día 202.00
191.00 Rango de 52 semanas 213.00
Capitalización de Mercado [m]
149.846M
Precio Anterior
200.00
Precio de Apertura
201.00
Hora
1
@
203
(UT)
Última hora de negociación
Volumen financiero
218,374p
Precio Promedio Ponderado
201.6012
Volumen promedio (3 m)
182,058
Acciones en circulación
73,815,707
Rendimiento del Dividendo
3.94%
Ratio Precio/Utilidad
-15.77
Beneficio por acción (BPA)
-0.13
turnover
-7.23M
Beneficio neto
-9.46M

Acerca de Blackrock American Income Trust Plc

Sector
Trust,ex Ed,religious,charty
Industria
Trust,ex Ed,religious,charty
Sitio web
blackrock.com/uk/brsa
Sede
London, Gbr
Fundado
-
Blackrock American Income Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BRAI. The last closing price for Blackrock American Income was 200p. Over the last year, Blackrock American Income shares have traded in a share price range of 191.00p to 213.00p.

Blackrock American Income currently has 73,815,707 shares in issue. The market capitalisation of Blackrock American Income is £147.63 million. Blackrock American Income has a price to earnings ratio (PE ratio) of -15.77.

BRAI Últimas noticias

Más noticias

BlackRock American Income Trust Plc - Holding(s) in Company

BlackRock American Income Trust Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, January 03 BlackRock American Income Trust plc (LEI: 549300WWOCXSC241W468) TR-1: Standard form for...

03 Enero 2025
UK Regulatory

BlackRock American Income Trust Plc - Net Asset Value(s)

BlackRock American Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 03 NET ASSET VALUEBLACKROCK AMERICAN INCOME TRUST PLC549300WWOCXSC241W468The unaudited net...

03 Enero 2025
UK Regulatory

BlackRock American Income Trust Plc - Total Voting Rights

BlackRock American Income Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, January 03 BlackRock American Income Trust plc (the “Company”) LEI - 549300WWOCXSC241W468 Voting...

03 Enero 2025
UK Regulatory

BlackRock American Income Trust Plc - Net Asset Value(s)

BlackRock American Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 02 NET ASSET VALUEBLACKROCK AMERICAN INCOME TRUST PLC549300WWOCXSC241W468The unaudited net...

02 Enero 2025
UK Regulatory

BlackRock American Income Trust Plc - Total Voting Rights

BlackRock American Income Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, January 02 BlackRock American Income Trust plc (“the Company”)LEI – 549300WWOCXSC241W468 Voting Rights...

02 Enero 2025
UK Regulatory

BlackRock American Income Trust Plc - Transaction in Own Shares

BlackRock American Income Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 31 BlackRock American Income Trust plc (‘the Company’)LEI –...

31 Diciembre 2024
UK Regulatory

BlackRock American Income Trust Plc - Net Asset Value(s)

BlackRock American Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 31 NET ASSET VALUEBLACKROCK AMERICAN INCOME TRUST PLC549300WWOCXSC241W468The unaudited net...

31 Diciembre 2024
UK Regulatory

BlackRock American Income Trust Plc - Net Asset Value(s)

BlackRock American Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 30 NET ASSET VALUEBLACKROCK AMERICAN INCOME TRUST PLC549300WWOCXSC241W468The unaudited net...

30 Diciembre 2024
UK Regulatory

BlackRock American Income Trust Plc - Net Asset Value(s)

BlackRock American Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 27 NET ASSET VALUEBLACKROCK AMERICAN INCOME TRUST PLC549300WWOCXSC241W468The unaudited net...

27 Diciembre 2024
UK Regulatory

BlackRock American Income Trust Plc - Net Asset Value(s)

BlackRock American Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 24 NET ASSET VALUEBLACKROCK AMERICAN INCOME TRUST PLC549300WWOCXSC241W468The unaudited net...

24 Diciembre 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
142.01005025126199202196.5294727199.80483311DE
4-7-3.33333333333210210191145538201.32625DE
1200203213191182058204.89288688DE
2600203213191182058204.89288688DE
5200203213191182058204.89288688DE
15600203213191182058204.89288688DE
26000203213191182058204.89288688DE

BRAI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Blackrock American Income?
El precio actual de las acciones de Blackrock American Income es 203.00p
¿Cuántas acciones de Blackrock American Income están en circulación?
Blackrock American Income tiene 73,815,707 acciones en circulación
¿Cuál es la capitalización de mercado de Blackrock American Income?
La capitalización de mercado de Blackrock American Income es GBP 147.63M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Blackrock American Income?
Blackrock American Income ha negociado en un rango de 191.00p a 213.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Blackrock American Income?
El ratio precio/beneficio de Blackrock American Income es -15.77
¿Cuál es el ratio de efectivo a ventas de Blackrock American Income?
El ratio de efectivo a ventas de Blackrock American Income es -20.63
¿Cuál es la moneda de reporte de Blackrock American Income?
Blackrock American Income presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Blackrock American Income?
El último ingresos anual de Blackrock American Income es GBP -7.23M
¿Cuál es el último beneficio anual de Blackrock American Income?
El último beneficio anual de Blackrock American Income es GBP -9.46M
¿Cuál es la dirección registrada de Blackrock American Income?
La dirección registrada de Blackrock American Income es 12 THROGMORTON AVENUE, LONDON, EC2N 2DL
¿Cuál es la dirección del sitio web de Blackrock American Income?
La dirección del sitio web de Blackrock American Income es blackrock.com/uk/brsa
¿En qué sector industrial opera Blackrock American Income?
Blackrock American Income opera en el sector TRUST,EX ED,RELIGIOUS,CHARTY

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discusión

Ver feed completo
boi568 boi568 8 minutos hace
That spike to $31.50 was not organic and it was clearly generated by a big player. I have always thought it was an engineered mini-short squeeze.
AVXL
Mr. Bill Mr. Bill 20 minutos hace
https://www.goodrx.com/well-being/sleep/how-to-sleep-with-sciatica
nowwhat2 nowwhat2 22 minutos hace
Could still just be climbing in sympathy w overall crypto mkt

Scathingly poor outlooks

https://www.youtube.com/watch?v=EOsjnOUAw14



https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg

WONDF
DonVance DonVance 24 minutos hace
This will hit 1k this year I believe now.
MSTR
georgejjl georgejjl 25 minutos hace
How many of the 7 million Alzheimer’s patients in the USA are projected to be treated with the MAB infusions during 2025???

How many people with Alzheimer’s in the USA are projected to be treated with donepezil (Aricept) or memantine during 2025???

The treatment used t
AVXL
Mr. Bill Mr. Bill 25 minutos hace
Stretches https://www.healthline.com/health/back-pain/sciatic-stretches#sitting-spinal-stretch
Graniteguy Graniteguy 27 minutos hace
Doc and Investor posters here tend to be negatively biased which you whole heartedly champion, especially "Doc" who's medical opinion is at best questionable, and incredibly biased, to fit a narrative of constant failure for Anavex's Blarcamesine. The fact that you pile onto their "steaming pile of
AVXL
BDEZ BDEZ 28 minutos hace
The Russes hit the jackpot?
BDEZ BDEZ 29 minutos hace
40% of homicides in the US take place in districts with a Soros-funded prosecutor.

Biden gave him a Medal Of Freedom.

https://x.com/EndWokeness/status/1875725808071012529
BDEZ BDEZ 30 minutos hace
Not good, thanks for sharing.
sand sand 37 minutos hace
Thank you Ducci for all your sharing and insights extremely helpful. I'm slowly diligently getting there rewiring the brain and focusing on what shows the moves. Much continued success this week. Thank you again.
SPY
mining101 mining101 37 minutos hace
Moving hard soon 
EFSH
mining101 mining101 39 minutos hace
Superb
MEGL
benz280c benz280c 46 minutos hace
Speak louder and maybe you will convince somebody that this is how you really feel. No need to be insecure around your fellow investors.
GDVM
rx7171 rx7171 52 minutos hace
In addition MABs are approved for only a limited portion of the AD population, whereas Blarcamasine appears to be effective in 70-80% of the ITT population with its strongest efficacy in the 70% with wild type Sigma-1.
AVXL
TheHound TheHound 53 minutos hace
Learn how to use the bull market support band with that chart and you’ll have a powerful tool under your belt!
XRPUSD
Investor2014 Investor2014 56 minutos hace
When I say that the totality of information is what Anavex rely on it does take into account the pretty ineffective SOC, associated risks and inconveniences for patients.

Still any drug regulatory process must and should look carefully at the data to ensure that neither type one or tw
AVXL
nowwhat2 nowwhat2 1 hora hace
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



Because how the overall mkt resolves itself is gonna'r have con
BTCUSD
rx7171 rx7171 1 hora hace
Yes that spike to $23 in June of 2021 was driven entirely by the excellent Phase II data for PDD.

Yet now after completing the AD 2b/3 trial and having an EMA MAA accepted for evaluation the share price is barely half that number!

I understand the company being very ca
PDD
sunspotter sunspotter 1 hora hace
Black Cat Moan was one of my favorites back in the day:

https://youtu.be/cxN-frB1UbI?si=Ph6XMC3omR0rRlmR

Edit: auto correct changed Moan to Moana. The cultural prevalence of Disney.
Investor2014 Investor2014 1 hora hace
The ex-biotech executive is back in the Rett trap posting mode - hope it goes better with the biased approach this time.

Listing all the site PI’s is not world class peer review WGT confirmation.
AVXL
nowwhat2 nowwhat2 1 hora hace
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



Because how the overall mkt resolves itself is gonna'r have con
sunspotter sunspotter 1 hora hace
I rather think you missed the point. It’s not that higher doses of GALT’s drug are toxic, it’s that they are ineffective.

Given the purported mechanism, that almost certainly means lower doses are too, and that the implication that the lower dose worked is merely an artefact.
GALT

Su Consulta Reciente

LSE
BRAI
Blackrock American Income
TG
A28244
Diageo Capital Bv
TG
A28XTN
Compagnie Financiere Ric...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados