Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TGSGY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.00 | -0.01 | -0.08% | 11.76 | 12.168 | 11.76 | 2,833 |
| 27 Jun 2024 | 12.01 | 0.68 | 6.00% | 11.51 | 12.01 | 11.45 | 3,803 |
| 26 Jun 2024 | 11.33 | 0.12 | 1.07% | 11.25 | 11.42 | 11.15 | 4,503 |
| 25 Jun 2024 | 11.21 | -0.57 | -4.85% | 11.4359 | 11.56 | 11.19 | 28,406 |
| 24 Jun 2024 | 11.781 | 0.66 | 5.94% | 11.86 | 11.86 | 11.74 | 8,040 |
| 21 Jun 2024 | 11.12 | -0.09 | -0.80% | 11.18 | 11.53 | 11.12 | 7,011 |
| 20 Jun 2024 | 11.21 | -0.44 | -3.78% | 11.23 | 11.59 | 11.21 | 7,373 |
| 18 Jun 2024 | 11.65 | 0.41 | 3.65% | 11.43 | 11.74 | 11.35 | 6,052 |
| 17 Jun 2024 | 11.24 | 0.73 | 6.95% | 11.32 | 11.4025 | 11.19 | 3,545 |
| 14 Jun 2024 | 10.51 | -0.67 | -6.03% | 10.592 | 11.00 | 10.51 | 4,280 |
| 13 Jun 2024 | 11.184 | -0.53 | -4.49% | 11.46 | 11.46 | 11.00 | 5,259 |
| 12 Jun 2024 | 11.71 | 0.32 | 2.81% | 12.12 | 12.12 | 11.67 | 5,346 |
| 11 Jun 2024 | 11.39 | -0.27 | -2.32% | 11.70 | 11.75 | 11.34 | 4,581 |
| 10 Jun 2024 | 11.66 | -0.10 | -0.85% | 12.0762 | 12.15 | 11.63 | 5,827 |
| 07 Jun 2024 | 11.76 | 0.03 | 0.26% | 12.09 | 12.19 | 11.76 | 4,437 |
| 06 Jun 2024 | 11.73 | 0.47 | 4.17% | 11.86 | 11.86 | 11.73 | 1,376 |
| 05 Jun 2024 | 11.26 | -0.75 | -6.24% | 11.65 | 11.65 | 11.26 | 4,370 |
| 04 Jun 2024 | 12.01 | -1.14 | -8.67% | 11.83 | 12.01 | 11.70 | 5,191 |
| 03 Jun 2024 | 13.15 | 0.41 | 3.22% | 12.48 | 13.15 | 12.48 | 6,256 |
| 31 May 2024 | 12.74 | 0.12 | 0.95% | 12.81 | 13.1375 | 12.74 | 1,870 |
| 30 May 2024 | 12.62 | 0.53 | 4.38% | 12.97 | 12.97 | 12.55 | 3,367 |
| 29 May 2024 | 12.09 | -0.52 | -4.12% | 12.19 | 12.435 | 12.09 | 37,006 |
| 28 May 2024 | 12.61 | 0.65 | 5.43% | 12.3975 | 12.71 | 12.11 | 7,867 |
| 24 May 2024 | 11.96 | 0.18 | 1.53% | 11.61 | 11.96 | 11.57 | 7,923 |
| 23 May 2024 | 11.78 | 0.94 | 8.67% | 11.56 | 11.78 | 11.30 | 5,110 |
| 22 May 2024 | 10.84 | -0.33 | -2.95% | 11.12 | 11.242 | 10.84 | 5,665 |
| 21 May 2024 | 11.17 | -0.31 | -2.70% | 11.4399 | 11.4399 | 11.15 | 3,207 |
| 20 May 2024 | 11.48 | 0.97 | 9.23% | 12.24 | 12.24 | 10.50 | 1,291 |
| 17 May 2024 | 10.51 | -0.97 | -8.45% | 11.205 | 11.91 | 10.50 | 3,392 |
| 16 May 2024 | 11.48 | 0.34 | 3.03% | 10.9801 | 11.48 | 10.9801 | 4,096 |
| 15 May 2024 | 11.142 | 0.43 | 4.03% | 11.0825 | 11.142 | 10.76 | 3,638 |
| 14 May 2024 | 10.71 | -0.29 | -2.64% | 10.72 | 11.04 | 10.71 | 6,905 |
| 13 May 2024 | 11.00 | -0.19 | -1.70% | 10.685 | 11.07 | 10.685 | 4,254 |
| 10 May 2024 | 11.19 | 0.19 | 1.73% | 11.18 | 11.19 | 10.80 | 2,579 |
| 09 May 2024 | 11.00 | 0.09 | 0.82% | 11.195 | 11.70 | 10.75 | 7,263 |
| 08 May 2024 | 10.91 | -0.03 | -0.27% | 10.92 | 11.44 | 10.91 | 3,137 |
| 07 May 2024 | 10.94 | -0.51 | -4.45% | 10.97 | 11.50 | 10.94 | 4,642 |
| 06 May 2024 | 11.45 | 0.66 | 6.12% | 10.63 | 11.45 | 10.63 | 2,545 |
| 03 May 2024 | 10.79 | -0.36 | -3.19% | 11.28 | 11.31 | 10.79 | 4,051 |
| 02 May 2024 | 11.145 | 0.15 | 1.32% | 11.00 | 11.34 | 10.89 | 3,387 |
| 01 May 2024 | 11.00 | -0.79 | -6.70% | 12.75 | 12.75 | 11.00 | 4,469 |
| 30 Abr 2024 | 11.79 | -0.26 | -2.16% | 11.00 | 11.79 | 11.00 | 5,105 |
| 29 Abr 2024 | 12.05 | 0.38 | 3.22% | 11.715 | 12.05 | 11.61 | 4,364 |
| 26 Abr 2024 | 11.6738 | 0.42 | 3.77% | 11.915 | 12.33 | 11.57 | 3,166 |
| 25 Abr 2024 | 11.25 | 0.01 | 0.09% | 11.26 | 11.94 | 11.25 | 4,912 |
| 24 Abr 2024 | 11.24 | -0.02 | -0.18% | 11.55 | 11.76 | 11.24 | 6,460 |
| 23 Abr 2024 | 11.26 | -0.24 | -2.09% | 11.6875 | 11.82 | 11.26 | 5,759 |
| 22 Abr 2024 | 11.50 | -0.37 | -3.08% | 11.97 | 12.06 | 11.50 | 3,427 |
| 19 Abr 2024 | 11.865 | 0.37 | 3.17% | 12.23 | 12.23 | 11.50 | 3,562 |
| 18 Abr 2024 | 11.50 | -0.99 | -7.93% | 12.43 | 12.43 | 11.50 | 3,784 |
| 17 Abr 2024 | 12.49 | -0.09 | -0.72% | 12.39 | 12.49 | 11.76 | 2,272 |
| 16 Abr 2024 | 12.58 | -0.17 | -1.33% | 11.80 | 12.58 | 11.80 | 3,546 |
| 15 Abr 2024 | 12.75 | 0.70 | 5.81% | 12.72 | 12.75 | 12.05 | 2,474 |
| 12 Abr 2024 | 12.05 | -0.08 | -0.66% | 12.89 | 12.89 | 12.05 | 2,692 |
| 11 Abr 2024 | 12.13 | 0.36 | 3.06% | 12.405 | 12.55 | 12.13 | 8,269 |
| 10 Abr 2024 | 11.77 | -0.30 | -2.49% | 12.217 | 12.2525 | 11.77 | 1,672 |
| 09 Abr 2024 | 12.07 | 0.61 | 5.32% | 12.28 | 12.28 | 12.07 | 5,127 |
| 08 Abr 2024 | 11.46 | -0.14 | -1.21% | 11.30 | 11.46 | 11.25 | 4,150 |
| 05 Abr 2024 | 11.60 | 0.30 | 2.65% | 11.2275 | 11.60 | 11.11 | 6,031 |
| 04 Abr 2024 | 11.30 | 0.06 | 0.54% | 11.3875 | 11.6062 | 11.30 | 2,780 |
| 03 Abr 2024 | 11.239 | -0.28 | -2.44% | 11.22 | 11.33 | 11.07 | 2,080 |
| 02 Abr 2024 | 11.52 | 0.12 | 1.05% | 11.38 | 11.52 | 11.10 | 137,090 |
| 01 Abr 2024 | 11.40 | 0.40 | 3.64% | 11.10 | 11.65 | 11.00 | 4,937 |
